Short selling detail for DECK on 2024-10-23

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 3 52 153.6 154.05
08:30:00 1 1 153.76 153.76
08:45:00 1 500 153.5 153.5
09:30:00 357 17790 152.32 154.49
09:45:00 239 22347 152.905 154.095
10:00:00 206 10822 153 153.975
10:15:00 206 15951 152.94 153.63
10:30:00 287 18370 152.82 153.615
10:45:00 222 9197 152.58 153.22
11:00:00 240 12655 151.92 152.898
11:15:00 241 10743 151.937 152.35
11:30:00 470 18666 151.89 152.81
11:45:00 247 8005 151.79 152.68
12:00:00 167 4782 152.1 152.72
12:15:00 162 4565 151.97 152.48
12:30:00 186 4866 151.75 152.205
12:45:00 150 5463 151.57 152.07
13:00:00 168 4118 151.07 151.89
13:15:00 187 6210 151.1 151.46
13:30:00 204 8450 151.2 151.71
13:45:00 183 8671 150.86 151.479
14:00:00 263 10669 150.49 151.09
14:15:00 296 39485 150.32 151.16
14:30:00 349 15915 151.01 151.61
14:45:00 279 15368 151.09 151.52
15:00:00 278 13435 151.14 151.42
15:15:00 501 27133 151.21 151.46
15:30:00 448 19602 150.94 151.37
15:45:00 1229 66640 150.92 151.386
16:00:00 12 3003 150.96 153.5
16:15:00 4 403 150.96 153.5
16:30:00 2 51 152.8 153.5
16:45:00 1 1 152.5 152.5
17:00:00 3 668 150.96 153
17:15:00 2 9 152.38 152.68
17:30:00 1 33 152.775 152.775
18:15:00 2 11 153 153.5
18:30:00 1 2 152.8 152.8
18:45:00 1 1 153 153
19:00:00 1 1 152.02 152.02
08:00:00 3 52 153.6 154.05
08:30:00 1 1 153.76 153.76
08:45:00 1 500 153.5 153.5
09:30:00 357 17790 152.32 154.49
09:45:00 239 22347 152.905 154.095
10:00:00 206 10822 153 153.975
10:15:00 206 15951 152.94 153.63
10:30:00 287 18370 152.82 153.615
10:45:00 222 9197 152.58 153.22
11:00:00 240 12655 151.92 152.898
11:15:00 241 10743 151.937 152.35
11:30:00 470 18666 151.89 152.81
11:45:00 247 8005 151.79 152.68
12:00:00 167 4782 152.1 152.72
12:15:00 162 4565 151.97 152.48
12:30:00 186 4866 151.75 152.205
12:45:00 150 5463 151.57 152.07
13:00:00 168 4118 151.07 151.89
13:15:00 187 6210 151.1 151.46
13:30:00 204 8450 151.2 151.71
13:45:00 183 8671 150.86 151.479
14:00:00 263 10669 150.49 151.09
14:15:00 296 39485 150.32 151.16
14:30:00 349 15915 151.01 151.61
14:45:00 279 15368 151.09 151.52
15:00:00 278 13435 151.14 151.42
15:15:00 501 27133 151.21 151.46
15:30:00 448 19602 150.94 151.37
15:45:00 1229 66640 150.92 151.386
16:00:00 12 3003 150.96 153.5
16:15:00 4 403 150.96 153.5
16:30:00 2 51 152.8 153.5
16:45:00 1 1 152.5 152.5
17:00:00 3 668 150.96 153
17:15:00 2 9 152.38 152.68
17:30:00 1 33 152.775 152.775
18:15:00 2 11 153 153.5
18:30:00 1 2 152.8 152.8
18:45:00 1 1 153 153
19:00:00 1 1 152.02 152.02

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	3	52	153.6	154.05
08:30:00	1	1	153.76	153.76
08:45:00	1	500	153.5	153.5
09:30:00	357	17790	152.32	154.49
09:45:00	239	22347	152.905	154.095
10:00:00	206	10822	153	153.975
10:15:00	206	15951	152.94	153.63
10:30:00	287	18370	152.82	153.615
10:45:00	222	9197	152.58	153.22
11:00:00	240	12655	151.92	152.898
11:15:00	241	10743	151.937	152.35
11:30:00	470	18666	151.89	152.81
11:45:00	247	8005	151.79	152.68
12:00:00	167	4782	152.1	152.72
12:15:00	162	4565	151.97	152.48
12:30:00	186	4866	151.75	152.205
12:45:00	150	5463	151.57	152.07
13:00:00	168	4118	151.07	151.89
13:15:00	187	6210	151.1	151.46
13:30:00	204	8450	151.2	151.71
13:45:00	183	8671	150.86	151.479
14:00:00	263	10669	150.49	151.09
14:15:00	296	39485	150.32	151.16
14:30:00	349	15915	151.01	151.61
14:45:00	279	15368	151.09	151.52
15:00:00	278	13435	151.14	151.42
15:15:00	501	27133	151.21	151.46
15:30:00	448	19602	150.94	151.37
15:45:00	1229	66640	150.92	151.386
16:00:00	12	3003	150.96	153.5
16:15:00	4	403	150.96	153.5
16:30:00	2	51	152.8	153.5
16:45:00	1	1	152.5	152.5
17:00:00	3	668	150.96	153
17:15:00	2	9	152.38	152.68
17:30:00	1	33	152.775	152.775
18:15:00	2	11	153	153.5
18:30:00	1	2	152.8	152.8
18:45:00	1	1	153	153
19:00:00	1	1	152.02	152.02
08:00:00	3	52	153.6	154.05
08:30:00	1	1	153.76	153.76
08:45:00	1	500	153.5	153.5
09:30:00	357	17790	152.32	154.49
09:45:00	239	22347	152.905	154.095
10:00:00	206	10822	153	153.975
10:15:00	206	15951	152.94	153.63
10:30:00	287	18370	152.82	153.615
10:45:00	222	9197	152.58	153.22
11:00:00	240	12655	151.92	152.898
11:15:00	241	10743	151.937	152.35
11:30:00	470	18666	151.89	152.81
11:45:00	247	8005	151.79	152.68
12:00:00	167	4782	152.1	152.72
12:15:00	162	4565	151.97	152.48
12:30:00	186	4866	151.75	152.205
12:45:00	150	5463	151.57	152.07
13:00:00	168	4118	151.07	151.89
13:15:00	187	6210	151.1	151.46
13:30:00	204	8450	151.2	151.71
13:45:00	183	8671	150.86	151.479
14:00:00	263	10669	150.49	151.09
14:15:00	296	39485	150.32	151.16
14:30:00	349	15915	151.01	151.61
14:45:00	279	15368	151.09	151.52
15:00:00	278	13435	151.14	151.42
15:15:00	501	27133	151.21	151.46
15:30:00	448	19602	150.94	151.37
15:45:00	1229	66640	150.92	151.386
16:00:00	12	3003	150.96	153.5
16:15:00	4	403	150.96	153.5
16:30:00	2	51	152.8	153.5
16:45:00	1	1	152.5	152.5
17:00:00	3	668	150.96	153
17:15:00	2	9	152.38	152.68
17:30:00	1	33	152.775	152.775
18:15:00	2	11	153	153.5
18:30:00	1	2	152.8	152.8
18:45:00	1	1	153	153
19:00:00	1	1	152.02	152.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.