Short selling detail for DECK on 2024-10-24

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 4 33 152.92 156.7
08:30:00 2 100 152 154
08:45:00 2 10 152.99 153.2
09:00:00 1 250 154 154
09:15:00 6 165 153 154
09:30:00 295 32644 151.24 153.225
09:45:00 326 14199 150.977 152.46
10:00:00 389 13741 151.36 152.25
10:15:00 371 14042 151.81 152.41
10:30:00 315 10643 152.11 152.56
10:45:00 402 17848 151.3 152.52
11:00:00 401 18355 151.22 151.864
11:15:00 312 13205 151.3 152.08
11:30:00 399 17053 151.5 152.247
11:45:00 391 23597 151.7 152.31
12:00:00 427 26254 151.75 152.27
12:15:00 253 15677 151.79 152.19
12:30:00 456 27450 152.041 152.82
12:45:00 251 8777 152.42 152.86
13:00:00 368 25026 152.5 152.95
13:15:00 349 16665 152.4 152.93
13:30:00 333 14882 152.61 152.84
13:45:00 375 19648 152.45 153.02
14:00:00 286 18560 152.315 152.714
14:15:00 284 15384 152 152.61
14:30:00 297 16048 151.78 152.31
14:45:00 314 13723 151.95 152.36
15:00:00 442 22603 151.91 152.575
15:15:00 475 25941 152.085 152.58
15:30:00 611 33338 151.86 152.645
15:45:00 1612 101100 151.73 152.45
16:00:00 237 25763 152.04 166.19
16:15:00 103 15164 164.5 166.09
16:30:00 157 23336 167 169.89
16:45:00 47 7221 165.6 169.49
17:00:00 35 7209 165.24 166.5
17:15:00 51 2843 165.31 165.95
17:30:00 25 4949 152.04 166.67
17:45:00 20 954 166.51 168
18:00:00 13 1259 167.5 168.7
18:15:00 28 3715 168.47 169.83
18:30:00 24 3475 168.72 169.799
18:45:00 20 2922 169.35 170.95
19:00:00 21 3120 169.31 171.22
19:15:00 9 721 169.66 171.45
19:30:00 14 2996 170.742 171.94
19:45:00 37 3274 171.4 173.32
08:00:00 4 33 152.92 156.7
08:30:00 2 100 152 154
08:45:00 2 10 152.99 153.2
09:00:00 1 250 154 154
09:15:00 6 165 153 154
09:30:00 295 32644 151.24 153.225
09:45:00 326 14199 150.977 152.46
10:00:00 389 13741 151.36 152.25
10:15:00 371 14042 151.81 152.41
10:30:00 315 10643 152.11 152.56
10:45:00 402 17848 151.3 152.52
11:00:00 401 18355 151.22 151.864
11:15:00 312 13205 151.3 152.08
11:30:00 399 17053 151.5 152.247
11:45:00 391 23597 151.7 152.31
12:00:00 427 26254 151.75 152.27
12:15:00 253 15677 151.79 152.19
12:30:00 456 27450 152.041 152.82
12:45:00 251 8777 152.42 152.86
13:00:00 368 25026 152.5 152.95
13:15:00 349 16665 152.4 152.93
13:30:00 333 14882 152.61 152.84
13:45:00 375 19648 152.45 153.02
14:00:00 286 18560 152.315 152.714
14:15:00 284 15384 152 152.61
14:30:00 297 16048 151.78 152.31
14:45:00 314 13723 151.95 152.36
15:00:00 442 22603 151.91 152.575
15:15:00 475 25941 152.085 152.58
15:30:00 611 33338 151.86 152.645
15:45:00 1612 101100 151.73 152.45
16:00:00 237 25763 152.04 166.19
16:15:00 103 15164 164.5 166.09
16:30:00 157 23336 167 169.89
16:45:00 47 7221 165.6 169.49
17:00:00 35 7209 165.24 166.5
17:15:00 51 2843 165.31 165.95
17:30:00 25 4949 152.04 166.67
17:45:00 20 954 166.51 168
18:00:00 13 1259 167.5 168.7
18:15:00 28 3715 168.47 169.83
18:30:00 24 3475 168.72 169.799
18:45:00 20 2922 169.35 170.95
19:00:00 21 3120 169.31 171.22
19:15:00 9 721 169.66 171.45
19:30:00 14 2996 170.742 171.94
19:45:00 37 3274 171.4 173.32

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	4	33	152.92	156.7
08:30:00	2	100	152	154
08:45:00	2	10	152.99	153.2
09:00:00	1	250	154	154
09:15:00	6	165	153	154
09:30:00	295	32644	151.24	153.225
09:45:00	326	14199	150.977	152.46
10:00:00	389	13741	151.36	152.25
10:15:00	371	14042	151.81	152.41
10:30:00	315	10643	152.11	152.56
10:45:00	402	17848	151.3	152.52
11:00:00	401	18355	151.22	151.864
11:15:00	312	13205	151.3	152.08
11:30:00	399	17053	151.5	152.247
11:45:00	391	23597	151.7	152.31
12:00:00	427	26254	151.75	152.27
12:15:00	253	15677	151.79	152.19
12:30:00	456	27450	152.041	152.82
12:45:00	251	8777	152.42	152.86
13:00:00	368	25026	152.5	152.95
13:15:00	349	16665	152.4	152.93
13:30:00	333	14882	152.61	152.84
13:45:00	375	19648	152.45	153.02
14:00:00	286	18560	152.315	152.714
14:15:00	284	15384	152	152.61
14:30:00	297	16048	151.78	152.31
14:45:00	314	13723	151.95	152.36
15:00:00	442	22603	151.91	152.575
15:15:00	475	25941	152.085	152.58
15:30:00	611	33338	151.86	152.645
15:45:00	1612	101100	151.73	152.45
16:00:00	237	25763	152.04	166.19
16:15:00	103	15164	164.5	166.09
16:30:00	157	23336	167	169.89
16:45:00	47	7221	165.6	169.49
17:00:00	35	7209	165.24	166.5
17:15:00	51	2843	165.31	165.95
17:30:00	25	4949	152.04	166.67
17:45:00	20	954	166.51	168
18:00:00	13	1259	167.5	168.7
18:15:00	28	3715	168.47	169.83
18:30:00	24	3475	168.72	169.799
18:45:00	20	2922	169.35	170.95
19:00:00	21	3120	169.31	171.22
19:15:00	9	721	169.66	171.45
19:30:00	14	2996	170.742	171.94
19:45:00	37	3274	171.4	173.32
08:00:00	4	33	152.92	156.7
08:30:00	2	100	152	154
08:45:00	2	10	152.99	153.2
09:00:00	1	250	154	154
09:15:00	6	165	153	154
09:30:00	295	32644	151.24	153.225
09:45:00	326	14199	150.977	152.46
10:00:00	389	13741	151.36	152.25
10:15:00	371	14042	151.81	152.41
10:30:00	315	10643	152.11	152.56
10:45:00	402	17848	151.3	152.52
11:00:00	401	18355	151.22	151.864
11:15:00	312	13205	151.3	152.08
11:30:00	399	17053	151.5	152.247
11:45:00	391	23597	151.7	152.31
12:00:00	427	26254	151.75	152.27
12:15:00	253	15677	151.79	152.19
12:30:00	456	27450	152.041	152.82
12:45:00	251	8777	152.42	152.86
13:00:00	368	25026	152.5	152.95
13:15:00	349	16665	152.4	152.93
13:30:00	333	14882	152.61	152.84
13:45:00	375	19648	152.45	153.02
14:00:00	286	18560	152.315	152.714
14:15:00	284	15384	152	152.61
14:30:00	297	16048	151.78	152.31
14:45:00	314	13723	151.95	152.36
15:00:00	442	22603	151.91	152.575
15:15:00	475	25941	152.085	152.58
15:30:00	611	33338	151.86	152.645
15:45:00	1612	101100	151.73	152.45
16:00:00	237	25763	152.04	166.19
16:15:00	103	15164	164.5	166.09
16:30:00	157	23336	167	169.89
16:45:00	47	7221	165.6	169.49
17:00:00	35	7209	165.24	166.5
17:15:00	51	2843	165.31	165.95
17:30:00	25	4949	152.04	166.67
17:45:00	20	954	166.51	168
18:00:00	13	1259	167.5	168.7
18:15:00	28	3715	168.47	169.83
18:30:00	24	3475	168.72	169.799
18:45:00	20	2922	169.35	170.95
19:00:00	21	3120	169.31	171.22
19:15:00	9	721	169.66	171.45
19:30:00	14	2996	170.742	171.94
19:45:00	37	3274	171.4	173.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.