Short selling detail for DECK on 2024-10-25

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 152 15850 171 174.79
08:15:00 14 624 171.5 172.5
08:30:00 22 1404 171.97 172.94
08:45:00 34 1982 172.6 173.43
09:00:00 85 2892 170.73 173
09:15:00 64 6872 166.7 171
09:30:00 4549 381673 164 172.48
09:45:00 1533 123048 168.84 172.63
10:00:00 1836 143405 168.08 171.9
10:15:00 928 60447 169.37 171.39
10:30:00 857 62857 168.95 170.8
10:45:00 592 57314 169.465 170.57
11:00:00 724 61113 170.13 172.14
11:15:00 770 63150 168.55 172.09
11:30:00 444 30604 167.67 169.29
11:45:00 497 26217 167.91 169.755
12:00:00 333 19370 169.073 169.774
12:15:00 354 20205 168.81 169.89
12:30:00 459 29079 167.59 169.374
12:45:00 530 36460 168.121 169.563
13:00:00 355 19549 168.6 169.42
13:15:00 348 21438 167.85 168.979
13:30:00 423 22523 167.28 168.045
13:45:00 371 21820 166.98 167.779
14:00:00 396 21082 167.08 167.97
14:15:00 421 20863 166.966 168.12
14:30:00 293 14777 167.59 168.14
14:45:00 330 20651 167.57 168.51
15:00:00 413 22424 167.45 168.38
15:15:00 431 23820 167.27 168.215
15:30:00 647 40409 167.28 168.13
15:45:00 2037 131709 167.39 168.43
16:00:00 11 5787 166.5 168.11
17:15:00 1 25703 168.11 168.11
19:30:00 1 16 167.97 167.97
08:00:00 152 15850 171 174.79
08:15:00 14 624 171.5 172.5
08:30:00 22 1404 171.97 172.94
08:45:00 34 1982 172.6 173.43
09:00:00 85 2892 170.73 173
09:15:00 64 6872 166.7 171
09:30:00 4549 381673 164 172.48
09:45:00 1533 123048 168.84 172.63
10:00:00 1836 143405 168.08 171.9
10:15:00 928 60447 169.37 171.39
10:30:00 857 62857 168.95 170.8
10:45:00 592 57314 169.465 170.57
11:00:00 724 61113 170.13 172.14
11:15:00 770 63150 168.55 172.09
11:30:00 444 30604 167.67 169.29
11:45:00 497 26217 167.91 169.755
12:00:00 333 19370 169.073 169.774
12:15:00 354 20205 168.81 169.89
12:30:00 459 29079 167.59 169.374
12:45:00 530 36460 168.121 169.563
13:00:00 355 19549 168.6 169.42
13:15:00 348 21438 167.85 168.979
13:30:00 423 22523 167.28 168.045
13:45:00 371 21820 166.98 167.779
14:00:00 396 21082 167.08 167.97
14:15:00 421 20863 166.966 168.12
14:30:00 293 14777 167.59 168.14
14:45:00 330 20651 167.57 168.51
15:00:00 413 22424 167.45 168.38
15:15:00 431 23820 167.27 168.215
15:30:00 647 40409 167.28 168.13
15:45:00 2037 131709 167.39 168.43
16:00:00 11 5787 166.5 168.11
17:15:00 1 25703 168.11 168.11
19:30:00 1 16 167.97 167.97

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	152	15850	171	174.79
08:15:00	14	624	171.5	172.5
08:30:00	22	1404	171.97	172.94
08:45:00	34	1982	172.6	173.43
09:00:00	85	2892	170.73	173
09:15:00	64	6872	166.7	171
09:30:00	4549	381673	164	172.48
09:45:00	1533	123048	168.84	172.63
10:00:00	1836	143405	168.08	171.9
10:15:00	928	60447	169.37	171.39
10:30:00	857	62857	168.95	170.8
10:45:00	592	57314	169.465	170.57
11:00:00	724	61113	170.13	172.14
11:15:00	770	63150	168.55	172.09
11:30:00	444	30604	167.67	169.29
11:45:00	497	26217	167.91	169.755
12:00:00	333	19370	169.073	169.774
12:15:00	354	20205	168.81	169.89
12:30:00	459	29079	167.59	169.374
12:45:00	530	36460	168.121	169.563
13:00:00	355	19549	168.6	169.42
13:15:00	348	21438	167.85	168.979
13:30:00	423	22523	167.28	168.045
13:45:00	371	21820	166.98	167.779
14:00:00	396	21082	167.08	167.97
14:15:00	421	20863	166.966	168.12
14:30:00	293	14777	167.59	168.14
14:45:00	330	20651	167.57	168.51
15:00:00	413	22424	167.45	168.38
15:15:00	431	23820	167.27	168.215
15:30:00	647	40409	167.28	168.13
15:45:00	2037	131709	167.39	168.43
16:00:00	11	5787	166.5	168.11
17:15:00	1	25703	168.11	168.11
19:30:00	1	16	167.97	167.97
08:00:00	152	15850	171	174.79
08:15:00	14	624	171.5	172.5
08:30:00	22	1404	171.97	172.94
08:45:00	34	1982	172.6	173.43
09:00:00	85	2892	170.73	173
09:15:00	64	6872	166.7	171
09:30:00	4549	381673	164	172.48
09:45:00	1533	123048	168.84	172.63
10:00:00	1836	143405	168.08	171.9
10:15:00	928	60447	169.37	171.39
10:30:00	857	62857	168.95	170.8
10:45:00	592	57314	169.465	170.57
11:00:00	724	61113	170.13	172.14
11:15:00	770	63150	168.55	172.09
11:30:00	444	30604	167.67	169.29
11:45:00	497	26217	167.91	169.755
12:00:00	333	19370	169.073	169.774
12:15:00	354	20205	168.81	169.89
12:30:00	459	29079	167.59	169.374
12:45:00	530	36460	168.121	169.563
13:00:00	355	19549	168.6	169.42
13:15:00	348	21438	167.85	168.979
13:30:00	423	22523	167.28	168.045
13:45:00	371	21820	166.98	167.779
14:00:00	396	21082	167.08	167.97
14:15:00	421	20863	166.966	168.12
14:30:00	293	14777	167.59	168.14
14:45:00	330	20651	167.57	168.51
15:00:00	413	22424	167.45	168.38
15:15:00	431	23820	167.27	168.215
15:30:00	647	40409	167.28	168.13
15:45:00	2037	131709	167.39	168.43
16:00:00	11	5787	166.5	168.11
17:15:00	1	25703	168.11	168.11
19:30:00	1	16	167.97	167.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.