Short selling detail for DECK on 2024-10-28

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 5 254 168.02 168.99
08:15:00 2 2 168.96 168.99
08:30:00 1 15 169 169
08:45:00 1 10 169.25 169.25
09:30:00 466 32468 167.25 169.157
09:45:00 299 22259 166.69 169.282
10:00:00 381 24529 166.91 168.468
10:15:00 292 13147 166.79 168.12
10:30:00 273 12220 166.36 167.4
10:45:00 247 12809 166.833 167.86
11:00:00 336 14638 167.01 168.42
11:15:00 227 8311 167.903 168.53
11:30:00 319 12811 167.92 168.9
11:45:00 288 10184 168.513 169.47
12:00:00 274 7886 168.41 169.35
12:15:00 273 8926 168.997 169.59
12:30:00 280 12355 168.66 169.47
12:45:00 232 8582 169.01 169.59
13:00:00 259 11437 169.41 170.35
13:15:00 300 13587 169.88 170.731
13:30:00 227 13980 169.62 170.306
13:45:00 282 10638 169.59 170.135
14:00:00 338 10642 169.79 170.36
14:15:00 353 10830 170.03 170.74
14:30:00 269 9566 169.79 170.22
14:45:00 297 10107 169.45 170.12
15:00:00 260 8652 169.46 169.89
15:15:00 325 13410 169.39 170.04
15:30:00 424 15794 169.57 170.04
15:45:00 1117 63679 169.17 169.82
16:00:00 17 12828 169.29 169.29
16:15:00 1 30 169.65 169.65
16:45:00 1 20482 169.29 169.29
08:00:00 5 254 168.02 168.99
08:15:00 2 2 168.96 168.99
08:30:00 1 15 169 169
08:45:00 1 10 169.25 169.25
09:30:00 466 32468 167.25 169.157
09:45:00 299 22259 166.69 169.282
10:00:00 381 24529 166.91 168.468
10:15:00 292 13147 166.79 168.12
10:30:00 273 12220 166.36 167.4
10:45:00 247 12809 166.833 167.86
11:00:00 336 14638 167.01 168.42
11:15:00 227 8311 167.903 168.53
11:30:00 319 12811 167.92 168.9
11:45:00 288 10184 168.513 169.47
12:00:00 274 7886 168.41 169.35
12:15:00 273 8926 168.997 169.59
12:30:00 280 12355 168.66 169.47
12:45:00 232 8582 169.01 169.59
13:00:00 259 11437 169.41 170.35
13:15:00 300 13587 169.88 170.731
13:30:00 227 13980 169.62 170.306
13:45:00 282 10638 169.59 170.135
14:00:00 338 10642 169.79 170.36
14:15:00 353 10830 170.03 170.74
14:30:00 269 9566 169.79 170.22
14:45:00 297 10107 169.45 170.12
15:00:00 260 8652 169.46 169.89
15:15:00 325 13410 169.39 170.04
15:30:00 424 15794 169.57 170.04
15:45:00 1117 63679 169.17 169.82
16:00:00 17 12828 169.29 169.29
16:15:00 1 30 169.65 169.65
16:45:00 1 20482 169.29 169.29

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	5	254	168.02	168.99
08:15:00	2	2	168.96	168.99
08:30:00	1	15	169	169
08:45:00	1	10	169.25	169.25
09:30:00	466	32468	167.25	169.157
09:45:00	299	22259	166.69	169.282
10:00:00	381	24529	166.91	168.468
10:15:00	292	13147	166.79	168.12
10:30:00	273	12220	166.36	167.4
10:45:00	247	12809	166.833	167.86
11:00:00	336	14638	167.01	168.42
11:15:00	227	8311	167.903	168.53
11:30:00	319	12811	167.92	168.9
11:45:00	288	10184	168.513	169.47
12:00:00	274	7886	168.41	169.35
12:15:00	273	8926	168.997	169.59
12:30:00	280	12355	168.66	169.47
12:45:00	232	8582	169.01	169.59
13:00:00	259	11437	169.41	170.35
13:15:00	300	13587	169.88	170.731
13:30:00	227	13980	169.62	170.306
13:45:00	282	10638	169.59	170.135
14:00:00	338	10642	169.79	170.36
14:15:00	353	10830	170.03	170.74
14:30:00	269	9566	169.79	170.22
14:45:00	297	10107	169.45	170.12
15:00:00	260	8652	169.46	169.89
15:15:00	325	13410	169.39	170.04
15:30:00	424	15794	169.57	170.04
15:45:00	1117	63679	169.17	169.82
16:00:00	17	12828	169.29	169.29
16:15:00	1	30	169.65	169.65
16:45:00	1	20482	169.29	169.29
08:00:00	5	254	168.02	168.99
08:15:00	2	2	168.96	168.99
08:30:00	1	15	169	169
08:45:00	1	10	169.25	169.25
09:30:00	466	32468	167.25	169.157
09:45:00	299	22259	166.69	169.282
10:00:00	381	24529	166.91	168.468
10:15:00	292	13147	166.79	168.12
10:30:00	273	12220	166.36	167.4
10:45:00	247	12809	166.833	167.86
11:00:00	336	14638	167.01	168.42
11:15:00	227	8311	167.903	168.53
11:30:00	319	12811	167.92	168.9
11:45:00	288	10184	168.513	169.47
12:00:00	274	7886	168.41	169.35
12:15:00	273	8926	168.997	169.59
12:30:00	280	12355	168.66	169.47
12:45:00	232	8582	169.01	169.59
13:00:00	259	11437	169.41	170.35
13:15:00	300	13587	169.88	170.731
13:30:00	227	13980	169.62	170.306
13:45:00	282	10638	169.59	170.135
14:00:00	338	10642	169.79	170.36
14:15:00	353	10830	170.03	170.74
14:30:00	269	9566	169.79	170.22
14:45:00	297	10107	169.45	170.12
15:00:00	260	8652	169.46	169.89
15:15:00	325	13410	169.39	170.04
15:30:00	424	15794	169.57	170.04
15:45:00	1117	63679	169.17	169.82
16:00:00	17	12828	169.29	169.29
16:15:00	1	30	169.65	169.65
16:45:00	1	20482	169.29	169.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.