Short selling detail for DECK on 2024-10-29

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 3 25 167.85 168.4
08:45:00 1 6 167.79 167.79
09:30:00 334 25623 163.39 168
09:45:00 314 16464 164.775 166.948
10:00:00 325 16421 166.38 168.33
10:15:00 301 15879 167.755 169.53
10:30:00 199 7708 167.79 168.95
10:45:00 158 6641 167.08 168.147
11:00:00 226 11597 167.428 168.39
11:15:00 196 4699 167 168.14
11:30:00 174 3638 167.12 167.8
11:45:00 259 9740 167.562 168.82
12:00:00 239 9445 168.359 168.87
12:15:00 228 7144 168.11 168.735
12:30:00 212 6652 168.201 168.78
12:45:00 194 6609 167.948 168.76
13:00:00 196 8912 167.95 168.39
13:15:00 227 9423 168.207 168.84
13:30:00 186 7587 168.366 168.726
13:45:00 253 5938 168.1 168.559
14:00:00 422 31720 168.25 168.75
14:15:00 240 8449 168.13 168.78
14:30:00 279 37541 168.4 169.64
14:45:00 194 7960 169.31 169.82
15:00:00 391 13579 169.485 170.09
15:15:00 294 14152 169.54 170.11
15:30:00 358 18374 169.67 170.17
15:45:00 1075 67940 169.535 169.98
16:00:00 16 9104 169.55 169.608
16:45:00 2 257444 169.55 169.63
17:00:00 1 3111 169.55 169.55
08:00:00 3 25 167.85 168.4
08:45:00 1 6 167.79 167.79
09:30:00 334 25623 163.39 168
09:45:00 314 16464 164.775 166.948
10:00:00 325 16421 166.38 168.33
10:15:00 301 15879 167.755 169.53
10:30:00 199 7708 167.79 168.95
10:45:00 158 6641 167.08 168.147
11:00:00 226 11597 167.428 168.39
11:15:00 196 4699 167 168.14
11:30:00 174 3638 167.12 167.8
11:45:00 259 9740 167.562 168.82
12:00:00 239 9445 168.359 168.87
12:15:00 228 7144 168.11 168.735
12:30:00 212 6652 168.201 168.78
12:45:00 194 6609 167.948 168.76
13:00:00 196 8912 167.95 168.39
13:15:00 227 9423 168.207 168.84
13:30:00 186 7587 168.366 168.726
13:45:00 253 5938 168.1 168.559
14:00:00 422 31720 168.25 168.75
14:15:00 240 8449 168.13 168.78
14:30:00 279 37541 168.4 169.64
14:45:00 194 7960 169.31 169.82
15:00:00 391 13579 169.485 170.09
15:15:00 294 14152 169.54 170.11
15:30:00 358 18374 169.67 170.17
15:45:00 1075 67940 169.535 169.98
16:00:00 16 9104 169.55 169.608
16:45:00 2 257444 169.55 169.63
17:00:00 1 3111 169.55 169.55

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	3	25	167.85	168.4
08:45:00	1	6	167.79	167.79
09:30:00	334	25623	163.39	168
09:45:00	314	16464	164.775	166.948
10:00:00	325	16421	166.38	168.33
10:15:00	301	15879	167.755	169.53
10:30:00	199	7708	167.79	168.95
10:45:00	158	6641	167.08	168.147
11:00:00	226	11597	167.428	168.39
11:15:00	196	4699	167	168.14
11:30:00	174	3638	167.12	167.8
11:45:00	259	9740	167.562	168.82
12:00:00	239	9445	168.359	168.87
12:15:00	228	7144	168.11	168.735
12:30:00	212	6652	168.201	168.78
12:45:00	194	6609	167.948	168.76
13:00:00	196	8912	167.95	168.39
13:15:00	227	9423	168.207	168.84
13:30:00	186	7587	168.366	168.726
13:45:00	253	5938	168.1	168.559
14:00:00	422	31720	168.25	168.75
14:15:00	240	8449	168.13	168.78
14:30:00	279	37541	168.4	169.64
14:45:00	194	7960	169.31	169.82
15:00:00	391	13579	169.485	170.09
15:15:00	294	14152	169.54	170.11
15:30:00	358	18374	169.67	170.17
15:45:00	1075	67940	169.535	169.98
16:00:00	16	9104	169.55	169.608
16:45:00	2	257444	169.55	169.63
17:00:00	1	3111	169.55	169.55
08:00:00	3	25	167.85	168.4
08:45:00	1	6	167.79	167.79
09:30:00	334	25623	163.39	168
09:45:00	314	16464	164.775	166.948
10:00:00	325	16421	166.38	168.33
10:15:00	301	15879	167.755	169.53
10:30:00	199	7708	167.79	168.95
10:45:00	158	6641	167.08	168.147
11:00:00	226	11597	167.428	168.39
11:15:00	196	4699	167	168.14
11:30:00	174	3638	167.12	167.8
11:45:00	259	9740	167.562	168.82
12:00:00	239	9445	168.359	168.87
12:15:00	228	7144	168.11	168.735
12:30:00	212	6652	168.201	168.78
12:45:00	194	6609	167.948	168.76
13:00:00	196	8912	167.95	168.39
13:15:00	227	9423	168.207	168.84
13:30:00	186	7587	168.366	168.726
13:45:00	253	5938	168.1	168.559
14:00:00	422	31720	168.25	168.75
14:15:00	240	8449	168.13	168.78
14:30:00	279	37541	168.4	169.64
14:45:00	194	7960	169.31	169.82
15:00:00	391	13579	169.485	170.09
15:15:00	294	14152	169.54	170.11
15:30:00	358	18374	169.67	170.17
15:45:00	1075	67940	169.535	169.98
16:00:00	16	9104	169.55	169.608
16:45:00	2	257444	169.55	169.63
17:00:00	1	3111	169.55	169.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.