Short selling detail for DECK on 2024-10-30

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 6 51 169.03 170.13
09:00:00 1 1 169 169
09:30:00 366 29756 168.59 170.4
09:45:00 175 12633 169.001 169.9
10:00:00 252 15815 168.28 169.66
10:15:00 153 6821 167.66 169.001
10:30:00 129 5409 167.629 168.34
10:45:00 101 5193 167.85 168.48
11:00:00 160 8253 167.97 168.51
11:15:00 114 6022 168.148 169.04
11:30:00 134 7258 168.788 169.28
11:45:00 160 4225 169.009 169.52
12:00:00 219 11210 169.158 170
12:15:00 194 8387 169.89 170.13
12:30:00 238 14287 169.76 170.09
12:45:00 253 19502 169.84 170.09
13:00:00 140 5027 169.675 170.2
13:15:00 175 4176 169.035 170.023
13:30:00 204 13321 168.89 169.505
13:45:00 183 10055 169.247 169.905
14:00:00 241 13848 169.62 170.27
14:15:00 182 8658 169.95 170.29
14:30:00 186 18328 169.65 170.195
14:45:00 223 10003 169.705 170.03
15:00:00 248 11623 169 169.764
15:15:00 249 13161 169.203 169.59
15:30:00 440 30212 169.43 169.62
15:45:00 778 45334 169.41 169.77
16:00:00 25 12599 169.52 169.52
19:00:00 3 154 169.21 169.21
08:00:00 6 51 169.03 170.13
09:00:00 1 1 169 169
09:30:00 366 29756 168.59 170.4
09:45:00 175 12633 169.001 169.9
10:00:00 252 15815 168.28 169.66
10:15:00 153 6821 167.66 169.001
10:30:00 129 5409 167.629 168.34
10:45:00 101 5193 167.85 168.48
11:00:00 160 8253 167.97 168.51
11:15:00 114 6022 168.148 169.04
11:30:00 134 7258 168.788 169.28
11:45:00 160 4225 169.009 169.52
12:00:00 219 11210 169.158 170
12:15:00 194 8387 169.89 170.13
12:30:00 238 14287 169.76 170.09
12:45:00 253 19502 169.84 170.09
13:00:00 140 5027 169.675 170.2
13:15:00 175 4176 169.035 170.023
13:30:00 204 13321 168.89 169.505
13:45:00 183 10055 169.247 169.905
14:00:00 241 13848 169.62 170.27
14:15:00 182 8658 169.95 170.29
14:30:00 186 18328 169.65 170.195
14:45:00 223 10003 169.705 170.03
15:00:00 248 11623 169 169.764
15:15:00 249 13161 169.203 169.59
15:30:00 440 30212 169.43 169.62
15:45:00 778 45334 169.41 169.77
16:00:00 25 12599 169.52 169.52
19:00:00 3 154 169.21 169.21

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	6	51	169.03	170.13
09:00:00	1	1	169	169
09:30:00	366	29756	168.59	170.4
09:45:00	175	12633	169.001	169.9
10:00:00	252	15815	168.28	169.66
10:15:00	153	6821	167.66	169.001
10:30:00	129	5409	167.629	168.34
10:45:00	101	5193	167.85	168.48
11:00:00	160	8253	167.97	168.51
11:15:00	114	6022	168.148	169.04
11:30:00	134	7258	168.788	169.28
11:45:00	160	4225	169.009	169.52
12:00:00	219	11210	169.158	170
12:15:00	194	8387	169.89	170.13
12:30:00	238	14287	169.76	170.09
12:45:00	253	19502	169.84	170.09
13:00:00	140	5027	169.675	170.2
13:15:00	175	4176	169.035	170.023
13:30:00	204	13321	168.89	169.505
13:45:00	183	10055	169.247	169.905
14:00:00	241	13848	169.62	170.27
14:15:00	182	8658	169.95	170.29
14:30:00	186	18328	169.65	170.195
14:45:00	223	10003	169.705	170.03
15:00:00	248	11623	169	169.764
15:15:00	249	13161	169.203	169.59
15:30:00	440	30212	169.43	169.62
15:45:00	778	45334	169.41	169.77
16:00:00	25	12599	169.52	169.52
19:00:00	3	154	169.21	169.21
08:00:00	6	51	169.03	170.13
09:00:00	1	1	169	169
09:30:00	366	29756	168.59	170.4
09:45:00	175	12633	169.001	169.9
10:00:00	252	15815	168.28	169.66
10:15:00	153	6821	167.66	169.001
10:30:00	129	5409	167.629	168.34
10:45:00	101	5193	167.85	168.48
11:00:00	160	8253	167.97	168.51
11:15:00	114	6022	168.148	169.04
11:30:00	134	7258	168.788	169.28
11:45:00	160	4225	169.009	169.52
12:00:00	219	11210	169.158	170
12:15:00	194	8387	169.89	170.13
12:30:00	238	14287	169.76	170.09
12:45:00	253	19502	169.84	170.09
13:00:00	140	5027	169.675	170.2
13:15:00	175	4176	169.035	170.023
13:30:00	204	13321	168.89	169.505
13:45:00	183	10055	169.247	169.905
14:00:00	241	13848	169.62	170.27
14:15:00	182	8658	169.95	170.29
14:30:00	186	18328	169.65	170.195
14:45:00	223	10003	169.705	170.03
15:00:00	248	11623	169	169.764
15:15:00	249	13161	169.203	169.59
15:30:00	440	30212	169.43	169.62
15:45:00	778	45334	169.41	169.77
16:00:00	25	12599	169.52	169.52
19:00:00	3	154	169.21	169.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.