Short selling detail for DECK on 2024-10-31

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE

Time Number of Short Trades Number of DECK Shares Shorted Lowest DECK Selling Price Highest DECK Selling Price
08:00:00 3 21 169.35 169.7
08:45:00 1 10 169.68 169.68
09:30:00 148 8820 167.01 168.66
09:45:00 210 16889 166.27 167.783
10:00:00 364 27053 164.84 166.739
10:15:00 337 23146 164.355 165.46
10:30:00 316 19260 164 165.26
10:45:00 306 15184 164.155 165.34
11:00:00 445 28097 163.28 165.055
11:15:00 340 16253 162.75 164.21
11:30:00 271 9762 162.44 163.38
11:45:00 333 20498 162.14 162.92
12:00:00 247 5778 161.91 162.497
12:15:00 224 9251 162.153 162.485
12:30:00 237 7679 161.86 162.56
12:45:00 226 4225 161.74 162.01
13:00:00 227 12124 161.62 162.24
13:15:00 257 13358 161.43 162.52
13:30:00 313 12095 161.675 162.72
13:45:00 203 6144 161.76 162.35
14:00:00 248 7644 161.523 162.084
14:15:00 247 6072 161.19 161.8
14:30:00 238 9294 161.17 161.667
14:45:00 203 7108 161.38 162.24
15:00:00 318 17815 161.939 162.545
15:15:00 307 9181 162.14 162.54
15:30:00 403 13648 161.651 162.319
15:45:00 1078 60849 160.85 162.405
16:00:00 33 19317 160.889 162.88
16:15:00 2 336 160.89 161.6
16:45:00 1 2119 160.89 160.89
17:15:00 1 1 161.5 161.5
19:45:00 1 10 161.45 161.45
08:00:00 3 21 169.35 169.7
08:45:00 1 10 169.68 169.68
09:30:00 148 8820 167.01 168.66
09:45:00 210 16889 166.27 167.783
10:00:00 364 27053 164.84 166.739
10:15:00 337 23146 164.355 165.46
10:30:00 316 19260 164 165.26
10:45:00 306 15184 164.155 165.34
11:00:00 445 28097 163.28 165.055
11:15:00 340 16253 162.75 164.21
11:30:00 271 9762 162.44 163.38
11:45:00 333 20498 162.14 162.92
12:00:00 247 5778 161.91 162.497
12:15:00 224 9251 162.153 162.485
12:30:00 237 7679 161.86 162.56
12:45:00 226 4225 161.74 162.01
13:00:00 227 12124 161.62 162.24
13:15:00 257 13358 161.43 162.52
13:30:00 313 12095 161.675 162.72
13:45:00 203 6144 161.76 162.35
14:00:00 248 7644 161.523 162.084
14:15:00 247 6072 161.19 161.8
14:30:00 238 9294 161.17 161.667
14:45:00 203 7108 161.38 162.24
15:00:00 318 17815 161.939 162.545
15:15:00 307 9181 162.14 162.54
15:30:00 403 13648 161.651 162.319
15:45:00 1078 60849 160.85 162.405
16:00:00 33 19317 160.889 162.88
16:15:00 2 336 160.89 161.6
16:45:00 1 2119 160.89 160.89
17:15:00 1 1 161.5 161.5
19:45:00 1 10 161.45 161.45

Time	Number of Short Trades	Number of DECK Shares Shorted	Lowest DECK Selling Price	Highest DECK Selling Price
08:00:00	3	21	169.35	169.7
08:45:00	1	10	169.68	169.68
09:30:00	148	8820	167.01	168.66
09:45:00	210	16889	166.27	167.783
10:00:00	364	27053	164.84	166.739
10:15:00	337	23146	164.355	165.46
10:30:00	316	19260	164	165.26
10:45:00	306	15184	164.155	165.34
11:00:00	445	28097	163.28	165.055
11:15:00	340	16253	162.75	164.21
11:30:00	271	9762	162.44	163.38
11:45:00	333	20498	162.14	162.92
12:00:00	247	5778	161.91	162.497
12:15:00	224	9251	162.153	162.485
12:30:00	237	7679	161.86	162.56
12:45:00	226	4225	161.74	162.01
13:00:00	227	12124	161.62	162.24
13:15:00	257	13358	161.43	162.52
13:30:00	313	12095	161.675	162.72
13:45:00	203	6144	161.76	162.35
14:00:00	248	7644	161.523	162.084
14:15:00	247	6072	161.19	161.8
14:30:00	238	9294	161.17	161.667
14:45:00	203	7108	161.38	162.24
15:00:00	318	17815	161.939	162.545
15:15:00	307	9181	162.14	162.54
15:30:00	403	13648	161.651	162.319
15:45:00	1078	60849	160.85	162.405
16:00:00	33	19317	160.889	162.88
16:15:00	2	336	160.89	161.6
16:45:00	1	2119	160.89	160.89
17:15:00	1	1	161.5	161.5
19:45:00	1	10	161.45	161.45
08:00:00	3	21	169.35	169.7
08:45:00	1	10	169.68	169.68
09:30:00	148	8820	167.01	168.66
09:45:00	210	16889	166.27	167.783
10:00:00	364	27053	164.84	166.739
10:15:00	337	23146	164.355	165.46
10:30:00	316	19260	164	165.26
10:45:00	306	15184	164.155	165.34
11:00:00	445	28097	163.28	165.055
11:15:00	340	16253	162.75	164.21
11:30:00	271	9762	162.44	163.38
11:45:00	333	20498	162.14	162.92
12:00:00	247	5778	161.91	162.497
12:15:00	224	9251	162.153	162.485
12:30:00	237	7679	161.86	162.56
12:45:00	226	4225	161.74	162.01
13:00:00	227	12124	161.62	162.24
13:15:00	257	13358	161.43	162.52
13:30:00	313	12095	161.675	162.72
13:45:00	203	6144	161.76	162.35
14:00:00	248	7644	161.523	162.084
14:15:00	247	6072	161.19	161.8
14:30:00	238	9294	161.17	161.667
14:45:00	203	7108	161.38	162.24
15:00:00	318	17815	161.939	162.545
15:15:00	307	9181	162.14	162.54
15:30:00	403	13648	161.651	162.319
15:45:00	1078	60849	160.85	162.405
16:00:00	33	19317	160.889	162.88
16:15:00	2	336	160.89	161.6
16:45:00	1	2119	160.89	160.89
17:15:00	1	1	161.5	161.5
19:45:00	1	10	161.45	161.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.