Short selling detail for DELL on 2024-10-17

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE

TimeNumber of Short TradesNumber of DELL Shares ShortedLowest DELL Selling PriceHighest DELL Selling Price
08:00:001559664125.99130.26
08:15:00171253129.97130.232
08:30:00111456129.78130.2
08:45:0013843129.75130
09:00:00282149129.92130.299
09:15:00221608129.536130
09:30:00101577902127.94129.34
09:45:0087567847128.737129.8
10:00:0074379930128.75129.65
10:15:00113497324129.32130.66
10:30:00974137619130.22131.1
10:45:0080572222129.84131.02
11:00:0064158906129.905130.7
11:15:0075755997130.405130.877
11:30:0050336872130.045130.7
11:45:0038121450130.32130.9
12:00:0052331689130.565130.865
12:15:0047638768130.58130.9
12:30:0070679792130.6131.45
12:45:0070760574130.93131.59
13:00:0047536107130.895131.41
13:15:0047834672130.68131.36
13:30:0032217010130.62130.99
13:45:0038226479130.32130.937
14:00:0039933563129.99130.56
14:15:0045353586129.9130.36
14:30:0048525712129.646130.078
14:45:0052031788129.72129.97
15:00:0060632772129.38129.837
15:15:0052327315129.36129.746
15:30:0068146170128.921129.539
15:45:00142287248128.92129.44
16:00:00249428129.18129.5
16:15:00417129.32129.5
16:30:00556969129.18129.32
16:45:00778129.2129.3
17:00:00150129.3129.3
17:15:005540129.294129.31
17:30:0071192129.28129.3
17:45:0041046129.29129.3
18:00:003170129.18129.3
18:15:00432129.1129.29
18:30:0024129.37129.4
18:45:0024129.5129.5
19:00:00218129.61129.616
19:30:004101129.6129.7
19:45:005150129.59129.7
08:00:001559664125.99130.26
08:15:00171253129.97130.232
08:30:00111456129.78130.2
08:45:0013843129.75130
09:00:00282149129.92130.299
09:15:00221608129.536130
09:30:00101577902127.94129.34
09:45:0087567847128.737129.8
10:00:0074379930128.75129.65
10:15:00113497324129.32130.66
10:30:00974137619130.22131.1
10:45:0080572222129.84131.02
11:00:0064158906129.905130.7
11:15:0075755997130.405130.877
11:30:0050336872130.045130.7
11:45:0038121450130.32130.9
12:00:0052331689130.565130.865
12:15:0047638768130.58130.9
12:30:0070679792130.6131.45
12:45:0070760574130.93131.59
13:00:0047536107130.895131.41
13:15:0047834672130.68131.36
13:30:0032217010130.62130.99
13:45:0038226479130.32130.937
14:00:0039933563129.99130.56
14:15:0045353586129.9130.36
14:30:0048525712129.646130.078
14:45:0052031788129.72129.97
15:00:0060632772129.38129.837
15:15:0052327315129.36129.746
15:30:0068146170128.921129.539
15:45:00142287248128.92129.44
16:00:00249428129.18129.5
16:15:00417129.32129.5
16:30:00556969129.18129.32
16:45:00778129.2129.3
17:00:00150129.3129.3
17:15:005540129.294129.31
17:30:0071192129.28129.3
17:45:0041046129.29129.3
18:00:003170129.18129.3
18:15:00432129.1129.29
18:30:0024129.37129.4
18:45:0024129.5129.5
19:00:00218129.61129.616
19:30:004101129.6129.7
19:45:005150129.59129.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.