Short selling detail for DELL on 2024-10-18

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE

Time Number of Short Trades Number of DELL Shares Shorted Lowest DELL Selling Price Highest DELL Selling Price
08:00:00 44 2583 128.8 130.1
08:15:00 2 38 129.9 130.07
08:30:00 6 104 130.07 130.2
08:45:00 6 1222 130.09 130.2
09:00:00 4 218 130 130
09:15:00 7 287 129.69 130.2
09:30:00 728 55879 128.19 129.58
09:45:00 1142 80037 127.52 128.512
10:00:00 755 62685 127.18 128.12
10:15:00 613 41404 127.11 127.455
10:30:00 649 54261 127.03 127.47
10:45:00 808 65250 126.47 127.2
11:00:00 704 56534 126.45 127
11:15:00 669 61443 126.29 126.79
11:30:00 947 72572 125.82 126.462
11:45:00 569 32638 125.933 126.365
12:00:00 850 73140 125.29 126.16
12:15:00 748 42534 125.2 125.61
12:30:00 610 41231 125.43 125.77
12:45:00 646 44491 125.348 125.75
13:00:00 656 58457 125.3 125.85
13:15:00 519 27043 125.44 125.794
13:30:00 607 36593 125.634 125.88
13:45:00 623 37316 125.76 126.1
14:00:00 804 67135 125.76 126.48
14:15:00 573 39944 126.306 126.68
14:30:00 482 27222 126.23 126.533
14:45:00 565 22105 126.25 126.5
15:00:00 541 37183 126.25 126.586
15:15:00 779 38382 126.507 126.98
15:30:00 916 46074 126.5 127
15:45:00 1887 87324 126.445 126.93
16:00:00 31 15047 126.3 126.8
16:15:00 4 558 126.75 126.8
16:30:00 8 120 126.8 127.31
16:45:00 3 4 126.84 126.99
17:00:00 2 6 126.92 127.08
17:15:00 3 23 126.9 126.92
17:30:00 6 34 126.75 126.9
17:45:00 3 28 126.71 126.89
18:00:00 3 108 126.71 126.89
18:15:00 5 18 126.72 126.87
18:45:00 2 3 126.87 126.87
19:00:00 2 1308 126.8 126.87
19:15:00 2 6 126.87 126.87
19:30:00 5 207 126.85 126.87
19:45:00 3 135 126.83 126.85
08:00:00 44 2583 128.8 130.1
08:15:00 2 38 129.9 130.07
08:30:00 6 104 130.07 130.2
08:45:00 6 1222 130.09 130.2
09:00:00 4 218 130 130
09:15:00 7 287 129.69 130.2
09:30:00 728 55879 128.19 129.58
09:45:00 1142 80037 127.52 128.512
10:00:00 755 62685 127.18 128.12
10:15:00 613 41404 127.11 127.455
10:30:00 649 54261 127.03 127.47
10:45:00 808 65250 126.47 127.2
11:00:00 704 56534 126.45 127
11:15:00 669 61443 126.29 126.79
11:30:00 947 72572 125.82 126.462
11:45:00 569 32638 125.933 126.365
12:00:00 850 73140 125.29 126.16
12:15:00 748 42534 125.2 125.61
12:30:00 610 41231 125.43 125.77
12:45:00 646 44491 125.348 125.75
13:00:00 656 58457 125.3 125.85
13:15:00 519 27043 125.44 125.794
13:30:00 607 36593 125.634 125.88
13:45:00 623 37316 125.76 126.1
14:00:00 804 67135 125.76 126.48
14:15:00 573 39944 126.306 126.68
14:30:00 482 27222 126.23 126.533
14:45:00 565 22105 126.25 126.5
15:00:00 541 37183 126.25 126.586
15:15:00 779 38382 126.507 126.98
15:30:00 916 46074 126.5 127
15:45:00 1887 87324 126.445 126.93
16:00:00 31 15047 126.3 126.8
16:15:00 4 558 126.75 126.8
16:30:00 8 120 126.8 127.31
16:45:00 3 4 126.84 126.99
17:00:00 2 6 126.92 127.08
17:15:00 3 23 126.9 126.92
17:30:00 6 34 126.75 126.9
17:45:00 3 28 126.71 126.89
18:00:00 3 108 126.71 126.89
18:15:00 5 18 126.72 126.87
18:45:00 2 3 126.87 126.87
19:00:00 2 1308 126.8 126.87
19:15:00 2 6 126.87 126.87
19:30:00 5 207 126.85 126.87
19:45:00 3 135 126.83 126.85

Time	Number of Short Trades	Number of DELL Shares Shorted	Lowest DELL Selling Price	Highest DELL Selling Price
08:00:00	44	2583	128.8	130.1
08:15:00	2	38	129.9	130.07
08:30:00	6	104	130.07	130.2
08:45:00	6	1222	130.09	130.2
09:00:00	4	218	130	130
09:15:00	7	287	129.69	130.2
09:30:00	728	55879	128.19	129.58
09:45:00	1142	80037	127.52	128.512
10:00:00	755	62685	127.18	128.12
10:15:00	613	41404	127.11	127.455
10:30:00	649	54261	127.03	127.47
10:45:00	808	65250	126.47	127.2
11:00:00	704	56534	126.45	127
11:15:00	669	61443	126.29	126.79
11:30:00	947	72572	125.82	126.462
11:45:00	569	32638	125.933	126.365
12:00:00	850	73140	125.29	126.16
12:15:00	748	42534	125.2	125.61
12:30:00	610	41231	125.43	125.77
12:45:00	646	44491	125.348	125.75
13:00:00	656	58457	125.3	125.85
13:15:00	519	27043	125.44	125.794
13:30:00	607	36593	125.634	125.88
13:45:00	623	37316	125.76	126.1
14:00:00	804	67135	125.76	126.48
14:15:00	573	39944	126.306	126.68
14:30:00	482	27222	126.23	126.533
14:45:00	565	22105	126.25	126.5
15:00:00	541	37183	126.25	126.586
15:15:00	779	38382	126.507	126.98
15:30:00	916	46074	126.5	127
15:45:00	1887	87324	126.445	126.93
16:00:00	31	15047	126.3	126.8
16:15:00	4	558	126.75	126.8
16:30:00	8	120	126.8	127.31
16:45:00	3	4	126.84	126.99
17:00:00	2	6	126.92	127.08
17:15:00	3	23	126.9	126.92
17:30:00	6	34	126.75	126.9
17:45:00	3	28	126.71	126.89
18:00:00	3	108	126.71	126.89
18:15:00	5	18	126.72	126.87
18:45:00	2	3	126.87	126.87
19:00:00	2	1308	126.8	126.87
19:15:00	2	6	126.87	126.87
19:30:00	5	207	126.85	126.87
19:45:00	3	135	126.83	126.85
08:00:00	44	2583	128.8	130.1
08:15:00	2	38	129.9	130.07
08:30:00	6	104	130.07	130.2
08:45:00	6	1222	130.09	130.2
09:00:00	4	218	130	130
09:15:00	7	287	129.69	130.2
09:30:00	728	55879	128.19	129.58
09:45:00	1142	80037	127.52	128.512
10:00:00	755	62685	127.18	128.12
10:15:00	613	41404	127.11	127.455
10:30:00	649	54261	127.03	127.47
10:45:00	808	65250	126.47	127.2
11:00:00	704	56534	126.45	127
11:15:00	669	61443	126.29	126.79
11:30:00	947	72572	125.82	126.462
11:45:00	569	32638	125.933	126.365
12:00:00	850	73140	125.29	126.16
12:15:00	748	42534	125.2	125.61
12:30:00	610	41231	125.43	125.77
12:45:00	646	44491	125.348	125.75
13:00:00	656	58457	125.3	125.85
13:15:00	519	27043	125.44	125.794
13:30:00	607	36593	125.634	125.88
13:45:00	623	37316	125.76	126.1
14:00:00	804	67135	125.76	126.48
14:15:00	573	39944	126.306	126.68
14:30:00	482	27222	126.23	126.533
14:45:00	565	22105	126.25	126.5
15:00:00	541	37183	126.25	126.586
15:15:00	779	38382	126.507	126.98
15:30:00	916	46074	126.5	127
15:45:00	1887	87324	126.445	126.93
16:00:00	31	15047	126.3	126.8
16:15:00	4	558	126.75	126.8
16:30:00	8	120	126.8	127.31
16:45:00	3	4	126.84	126.99
17:00:00	2	6	126.92	127.08
17:15:00	3	23	126.9	126.92
17:30:00	6	34	126.75	126.9
17:45:00	3	28	126.71	126.89
18:00:00	3	108	126.71	126.89
18:15:00	5	18	126.72	126.87
18:45:00	2	3	126.87	126.87
19:00:00	2	1308	126.8	126.87
19:15:00	2	6	126.87	126.87
19:30:00	5	207	126.85	126.87
19:45:00	3	135	126.83	126.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.