Short selling detail for DELL on 2024-10-23

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE

Time Number of Short Trades Number of DELL Shares Shorted Lowest DELL Selling Price Highest DELL Selling Price
08:00:00 76 2054 119.008 120.99
08:15:00 4 65 119.16 119.38
08:30:00 2 2 119.05 119.38
08:45:00 5 562 119.16 119.16
09:00:00 5 23 118.75 119.19
09:15:00 16 772 118.307 118.95
09:30:00 1229 105208 117.821 119.5
09:45:00 742 41626 119.31 119.86
10:00:00 525 30660 119.12 120.3
10:15:00 552 47727 119.96 121.15
10:30:00 468 34025 120.74 121.372
10:45:00 616 66792 120.685 121.57
11:00:00 471 44065 120.71 121.54
11:15:00 406 31984 120.789 121.175
11:30:00 349 22429 120.755 121.31
11:45:00 403 23869 120.39 121.058
12:00:00 320 21765 120.188 120.707
12:15:00 313 23420 119.91 120.36
12:30:00 310 18590 119.77 120.34
12:45:00 324 15995 119.94 120.33
13:00:00 345 21198 119.19 120.075
13:15:00 537 53400 119.01 119.548
13:30:00 487 21823 118.71 119.278
13:45:00 438 27286 118.66 119.055
14:00:00 382 13379 118.27 118.753
14:15:00 427 14875 118.15 118.59
14:30:00 354 25732 118.404 118.83
14:45:00 434 13242 118.69 118.895
15:00:00 488 15817 118.745 119.14
15:15:00 581 28707 118.837 119.25
15:30:00 578 23335 118.98 119.2
15:45:00 1320 69555 119.04 119.56
16:00:00 45 28832 119.48 119.96
16:15:00 5 59 119.84 120
16:30:00 9 336 120.06 120.25
16:45:00 4 50 120.2 120.2
17:00:00 4 125 120.05 120.2
17:15:00 2 3 119.94 120.07
17:30:00 3 113 119.975 120.08
17:45:00 4 27 120 120.19
18:00:00 1 1 119.25 119.25
18:15:00 4 270 118.99 119.49
18:30:00 2 520 119 119
18:45:00 2 21 119.49 119.49
19:00:00 4 88 119.07 119.47
19:30:00 2 176 119.9 119.9
19:45:00 7 294 119.81 119.9
08:00:00 76 2054 119.008 120.99
08:15:00 4 65 119.16 119.38
08:30:00 2 2 119.05 119.38
08:45:00 5 562 119.16 119.16
09:00:00 5 23 118.75 119.19
09:15:00 16 772 118.307 118.95
09:30:00 1229 105208 117.821 119.5
09:45:00 742 41626 119.31 119.86
10:00:00 525 30660 119.12 120.3
10:15:00 552 47727 119.96 121.15
10:30:00 468 34025 120.74 121.372
10:45:00 616 66792 120.685 121.57
11:00:00 471 44065 120.71 121.54
11:15:00 406 31984 120.789 121.175
11:30:00 349 22429 120.755 121.31
11:45:00 403 23869 120.39 121.058
12:00:00 320 21765 120.188 120.707
12:15:00 313 23420 119.91 120.36
12:30:00 310 18590 119.77 120.34
12:45:00 324 15995 119.94 120.33
13:00:00 345 21198 119.19 120.075
13:15:00 537 53400 119.01 119.548
13:30:00 487 21823 118.71 119.278
13:45:00 438 27286 118.66 119.055
14:00:00 382 13379 118.27 118.753
14:15:00 427 14875 118.15 118.59
14:30:00 354 25732 118.404 118.83
14:45:00 434 13242 118.69 118.895
15:00:00 488 15817 118.745 119.14
15:15:00 581 28707 118.837 119.25
15:30:00 578 23335 118.98 119.2
15:45:00 1320 69555 119.04 119.56
16:00:00 45 28832 119.48 119.96
16:15:00 5 59 119.84 120
16:30:00 9 336 120.06 120.25
16:45:00 4 50 120.2 120.2
17:00:00 4 125 120.05 120.2
17:15:00 2 3 119.94 120.07
17:30:00 3 113 119.975 120.08
17:45:00 4 27 120 120.19
18:00:00 1 1 119.25 119.25
18:15:00 4 270 118.99 119.49
18:30:00 2 520 119 119
18:45:00 2 21 119.49 119.49
19:00:00 4 88 119.07 119.47
19:30:00 2 176 119.9 119.9
19:45:00 7 294 119.81 119.9

Time	Number of Short Trades	Number of DELL Shares Shorted	Lowest DELL Selling Price	Highest DELL Selling Price
08:00:00	76	2054	119.008	120.99
08:15:00	4	65	119.16	119.38
08:30:00	2	2	119.05	119.38
08:45:00	5	562	119.16	119.16
09:00:00	5	23	118.75	119.19
09:15:00	16	772	118.307	118.95
09:30:00	1229	105208	117.821	119.5
09:45:00	742	41626	119.31	119.86
10:00:00	525	30660	119.12	120.3
10:15:00	552	47727	119.96	121.15
10:30:00	468	34025	120.74	121.372
10:45:00	616	66792	120.685	121.57
11:00:00	471	44065	120.71	121.54
11:15:00	406	31984	120.789	121.175
11:30:00	349	22429	120.755	121.31
11:45:00	403	23869	120.39	121.058
12:00:00	320	21765	120.188	120.707
12:15:00	313	23420	119.91	120.36
12:30:00	310	18590	119.77	120.34
12:45:00	324	15995	119.94	120.33
13:00:00	345	21198	119.19	120.075
13:15:00	537	53400	119.01	119.548
13:30:00	487	21823	118.71	119.278
13:45:00	438	27286	118.66	119.055
14:00:00	382	13379	118.27	118.753
14:15:00	427	14875	118.15	118.59
14:30:00	354	25732	118.404	118.83
14:45:00	434	13242	118.69	118.895
15:00:00	488	15817	118.745	119.14
15:15:00	581	28707	118.837	119.25
15:30:00	578	23335	118.98	119.2
15:45:00	1320	69555	119.04	119.56
16:00:00	45	28832	119.48	119.96
16:15:00	5	59	119.84	120
16:30:00	9	336	120.06	120.25
16:45:00	4	50	120.2	120.2
17:00:00	4	125	120.05	120.2
17:15:00	2	3	119.94	120.07
17:30:00	3	113	119.975	120.08
17:45:00	4	27	120	120.19
18:00:00	1	1	119.25	119.25
18:15:00	4	270	118.99	119.49
18:30:00	2	520	119	119
18:45:00	2	21	119.49	119.49
19:00:00	4	88	119.07	119.47
19:30:00	2	176	119.9	119.9
19:45:00	7	294	119.81	119.9
08:00:00	76	2054	119.008	120.99
08:15:00	4	65	119.16	119.38
08:30:00	2	2	119.05	119.38
08:45:00	5	562	119.16	119.16
09:00:00	5	23	118.75	119.19
09:15:00	16	772	118.307	118.95
09:30:00	1229	105208	117.821	119.5
09:45:00	742	41626	119.31	119.86
10:00:00	525	30660	119.12	120.3
10:15:00	552	47727	119.96	121.15
10:30:00	468	34025	120.74	121.372
10:45:00	616	66792	120.685	121.57
11:00:00	471	44065	120.71	121.54
11:15:00	406	31984	120.789	121.175
11:30:00	349	22429	120.755	121.31
11:45:00	403	23869	120.39	121.058
12:00:00	320	21765	120.188	120.707
12:15:00	313	23420	119.91	120.36
12:30:00	310	18590	119.77	120.34
12:45:00	324	15995	119.94	120.33
13:00:00	345	21198	119.19	120.075
13:15:00	537	53400	119.01	119.548
13:30:00	487	21823	118.71	119.278
13:45:00	438	27286	118.66	119.055
14:00:00	382	13379	118.27	118.753
14:15:00	427	14875	118.15	118.59
14:30:00	354	25732	118.404	118.83
14:45:00	434	13242	118.69	118.895
15:00:00	488	15817	118.745	119.14
15:15:00	581	28707	118.837	119.25
15:30:00	578	23335	118.98	119.2
15:45:00	1320	69555	119.04	119.56
16:00:00	45	28832	119.48	119.96
16:15:00	5	59	119.84	120
16:30:00	9	336	120.06	120.25
16:45:00	4	50	120.2	120.2
17:00:00	4	125	120.05	120.2
17:15:00	2	3	119.94	120.07
17:30:00	3	113	119.975	120.08
17:45:00	4	27	120	120.19
18:00:00	1	1	119.25	119.25
18:15:00	4	270	118.99	119.49
18:30:00	2	520	119	119
18:45:00	2	21	119.49	119.49
19:00:00	4	88	119.07	119.47
19:30:00	2	176	119.9	119.9
19:45:00	7	294	119.81	119.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.