Short selling detail for DELL on 2024-10-25

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE

Time Number of Short Trades Number of DELL Shares Shorted Lowest DELL Selling Price Highest DELL Selling Price
08:00:00 25 2283 120.76 121.5
08:15:00 5 128 121.9 121.9
08:30:00 2 2 121.55 121.55
08:45:00 5 1241 121.75 121.89
09:00:00 3 217 121.85 121.89
09:15:00 1 5 121.73 121.73
09:30:00 1301 105952 122.08 124.15
09:45:00 1023 60401 123.72 124.49
10:00:00 684 35382 123.8 124.64
10:15:00 630 26218 124.148 124.78
10:30:00 505 23370 123.955 124.59
10:45:00 463 23811 124.13 124.73
11:00:00 378 31443 124.06 124.683
11:15:00 315 11031 124 124.39
11:30:00 363 14849 123.48 124.23
11:45:00 291 20539 123.545 123.95
12:00:00 258 6305 123.6 123.97
12:15:00 326 12571 123.44 123.75
12:30:00 261 6887 123.42 123.75
12:45:00 287 6356 123.34 123.63
13:00:00 263 5608 123.06 123.49
13:15:00 390 9351 122.76 123.289
13:30:00 389 8202 122.49 122.98
13:45:00 436 23768 122.52 123.16
14:00:00 509 15209 122.27 123
14:15:00 491 13910 122.701 123.18
14:30:00 452 11713 122.84 123.115
14:45:00 412 9660 122.89 123.15
15:00:00 424 12864 122.725 122.989
15:15:00 571 16678 122.69 122.94
15:30:00 565 25621 122.53 122.98
15:45:00 1474 63076 122.38 122.661
16:00:00 3 5975 122.55 123
16:15:00 2 25 122.49 123.23
16:45:00 3 1348 122.55 122.79
17:00:00 2 3 122.41 122.59
17:15:00 4 168 122.55 122.74
17:30:00 2 15 122.59 122.74
17:45:00 1 5 122.59 122.59
18:30:00 1 100 122.7 122.7
19:00:00 1 641 122.74 122.74
19:15:00 2 11 122.75 122.75
19:45:00 2 25 122.74 122.75
08:00:00 25 2283 120.76 121.5
08:15:00 5 128 121.9 121.9
08:30:00 2 2 121.55 121.55
08:45:00 5 1241 121.75 121.89
09:00:00 3 217 121.85 121.89
09:15:00 1 5 121.73 121.73
09:30:00 1301 105952 122.08 124.15
09:45:00 1023 60401 123.72 124.49
10:00:00 684 35382 123.8 124.64
10:15:00 630 26218 124.148 124.78
10:30:00 505 23370 123.955 124.59
10:45:00 463 23811 124.13 124.73
11:00:00 378 31443 124.06 124.683
11:15:00 315 11031 124 124.39
11:30:00 363 14849 123.48 124.23
11:45:00 291 20539 123.545 123.95
12:00:00 258 6305 123.6 123.97
12:15:00 326 12571 123.44 123.75
12:30:00 261 6887 123.42 123.75
12:45:00 287 6356 123.34 123.63
13:00:00 263 5608 123.06 123.49
13:15:00 390 9351 122.76 123.289
13:30:00 389 8202 122.49 122.98
13:45:00 436 23768 122.52 123.16
14:00:00 509 15209 122.27 123
14:15:00 491 13910 122.701 123.18
14:30:00 452 11713 122.84 123.115
14:45:00 412 9660 122.89 123.15
15:00:00 424 12864 122.725 122.989
15:15:00 571 16678 122.69 122.94
15:30:00 565 25621 122.53 122.98
15:45:00 1474 63076 122.38 122.661
16:00:00 3 5975 122.55 123
16:15:00 2 25 122.49 123.23
16:45:00 3 1348 122.55 122.79
17:00:00 2 3 122.41 122.59
17:15:00 4 168 122.55 122.74
17:30:00 2 15 122.59 122.74
17:45:00 1 5 122.59 122.59
18:30:00 1 100 122.7 122.7
19:00:00 1 641 122.74 122.74
19:15:00 2 11 122.75 122.75
19:45:00 2 25 122.74 122.75

Time	Number of Short Trades	Number of DELL Shares Shorted	Lowest DELL Selling Price	Highest DELL Selling Price
08:00:00	25	2283	120.76	121.5
08:15:00	5	128	121.9	121.9
08:30:00	2	2	121.55	121.55
08:45:00	5	1241	121.75	121.89
09:00:00	3	217	121.85	121.89
09:15:00	1	5	121.73	121.73
09:30:00	1301	105952	122.08	124.15
09:45:00	1023	60401	123.72	124.49
10:00:00	684	35382	123.8	124.64
10:15:00	630	26218	124.148	124.78
10:30:00	505	23370	123.955	124.59
10:45:00	463	23811	124.13	124.73
11:00:00	378	31443	124.06	124.683
11:15:00	315	11031	124	124.39
11:30:00	363	14849	123.48	124.23
11:45:00	291	20539	123.545	123.95
12:00:00	258	6305	123.6	123.97
12:15:00	326	12571	123.44	123.75
12:30:00	261	6887	123.42	123.75
12:45:00	287	6356	123.34	123.63
13:00:00	263	5608	123.06	123.49
13:15:00	390	9351	122.76	123.289
13:30:00	389	8202	122.49	122.98
13:45:00	436	23768	122.52	123.16
14:00:00	509	15209	122.27	123
14:15:00	491	13910	122.701	123.18
14:30:00	452	11713	122.84	123.115
14:45:00	412	9660	122.89	123.15
15:00:00	424	12864	122.725	122.989
15:15:00	571	16678	122.69	122.94
15:30:00	565	25621	122.53	122.98
15:45:00	1474	63076	122.38	122.661
16:00:00	3	5975	122.55	123
16:15:00	2	25	122.49	123.23
16:45:00	3	1348	122.55	122.79
17:00:00	2	3	122.41	122.59
17:15:00	4	168	122.55	122.74
17:30:00	2	15	122.59	122.74
17:45:00	1	5	122.59	122.59
18:30:00	1	100	122.7	122.7
19:00:00	1	641	122.74	122.74
19:15:00	2	11	122.75	122.75
19:45:00	2	25	122.74	122.75
08:00:00	25	2283	120.76	121.5
08:15:00	5	128	121.9	121.9
08:30:00	2	2	121.55	121.55
08:45:00	5	1241	121.75	121.89
09:00:00	3	217	121.85	121.89
09:15:00	1	5	121.73	121.73
09:30:00	1301	105952	122.08	124.15
09:45:00	1023	60401	123.72	124.49
10:00:00	684	35382	123.8	124.64
10:15:00	630	26218	124.148	124.78
10:30:00	505	23370	123.955	124.59
10:45:00	463	23811	124.13	124.73
11:00:00	378	31443	124.06	124.683
11:15:00	315	11031	124	124.39
11:30:00	363	14849	123.48	124.23
11:45:00	291	20539	123.545	123.95
12:00:00	258	6305	123.6	123.97
12:15:00	326	12571	123.44	123.75
12:30:00	261	6887	123.42	123.75
12:45:00	287	6356	123.34	123.63
13:00:00	263	5608	123.06	123.49
13:15:00	390	9351	122.76	123.289
13:30:00	389	8202	122.49	122.98
13:45:00	436	23768	122.52	123.16
14:00:00	509	15209	122.27	123
14:15:00	491	13910	122.701	123.18
14:30:00	452	11713	122.84	123.115
14:45:00	412	9660	122.89	123.15
15:00:00	424	12864	122.725	122.989
15:15:00	571	16678	122.69	122.94
15:30:00	565	25621	122.53	122.98
15:45:00	1474	63076	122.38	122.661
16:00:00	3	5975	122.55	123
16:15:00	2	25	122.49	123.23
16:45:00	3	1348	122.55	122.79
17:00:00	2	3	122.41	122.59
17:15:00	4	168	122.55	122.74
17:30:00	2	15	122.59	122.74
17:45:00	1	5	122.59	122.59
18:30:00	1	100	122.7	122.7
19:00:00	1	641	122.74	122.74
19:15:00	2	11	122.75	122.75
19:45:00	2	25	122.74	122.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.