Short selling detail for DELL on 2024-10-28

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE

Time Number of Short Trades Number of DELL Shares Shorted Lowest DELL Selling Price Highest DELL Selling Price
08:00:00 27 5141 123.41 124
08:15:00 3 208 123.63 123.73
08:30:00 1 100 123.89 123.89
08:45:00 2 281 123.75 123.75
09:00:00 5 2276 123.5 123.79
09:15:00 3 88 123.06 123.46
09:30:00 671 35742 122.21 123.61
09:45:00 617 23609 122.377 123.14
10:00:00 684 30810 122.511 123
10:15:00 582 30463 122.32 122.72
10:30:00 630 29669 122.1 122.6
10:45:00 550 18847 122.2 122.69
11:00:00 518 16043 121.95 122.49
11:15:00 454 12525 122.35 122.67
11:30:00 499 16049 122 122.57
11:45:00 453 19520 122 122.32
12:00:00 436 16695 121.84 122.18
12:15:00 312 48488 122.044 122.35
12:30:00 410 13133 121.73 122.26
12:45:00 357 10815 121.53 121.928
13:00:00 399 34306 121.06 121.646
13:15:00 425 21719 121.14 121.642
13:30:00 417 14889 121.57 121.785
13:45:00 356 13503 121.53 121.745
14:00:00 370 11505 121.35 121.64
14:15:00 331 13293 121.07 121.415
14:30:00 415 22035 121 121.25
14:45:00 414 13716 120.9 121.16
15:00:00 500 23591 120.8 121.04
15:15:00 554 24869 120.78 121.12
15:30:00 583 34058 121.002 121.34
15:45:00 1278 56574 120.565 121.37
16:00:00 31 29513 120.66 120.66
16:30:00 4 158 120.799 120.83
16:45:00 3 11 120.69 120.7
17:00:00 1 1 120.69 120.69
17:15:00 1 2 120.748 120.748
17:30:00 1 5 120.748 120.748
19:30:00 1 2 120.87 120.87
08:00:00 27 5141 123.41 124
08:15:00 3 208 123.63 123.73
08:30:00 1 100 123.89 123.89
08:45:00 2 281 123.75 123.75
09:00:00 5 2276 123.5 123.79
09:15:00 3 88 123.06 123.46
09:30:00 671 35742 122.21 123.61
09:45:00 617 23609 122.377 123.14
10:00:00 684 30810 122.511 123
10:15:00 582 30463 122.32 122.72
10:30:00 630 29669 122.1 122.6
10:45:00 550 18847 122.2 122.69
11:00:00 518 16043 121.95 122.49
11:15:00 454 12525 122.35 122.67
11:30:00 499 16049 122 122.57
11:45:00 453 19520 122 122.32
12:00:00 436 16695 121.84 122.18
12:15:00 312 48488 122.044 122.35
12:30:00 410 13133 121.73 122.26
12:45:00 357 10815 121.53 121.928
13:00:00 399 34306 121.06 121.646
13:15:00 425 21719 121.14 121.642
13:30:00 417 14889 121.57 121.785
13:45:00 356 13503 121.53 121.745
14:00:00 370 11505 121.35 121.64
14:15:00 331 13293 121.07 121.415
14:30:00 415 22035 121 121.25
14:45:00 414 13716 120.9 121.16
15:00:00 500 23591 120.8 121.04
15:15:00 554 24869 120.78 121.12
15:30:00 583 34058 121.002 121.34
15:45:00 1278 56574 120.565 121.37
16:00:00 31 29513 120.66 120.66
16:30:00 4 158 120.799 120.83
16:45:00 3 11 120.69 120.7
17:00:00 1 1 120.69 120.69
17:15:00 1 2 120.748 120.748
17:30:00 1 5 120.748 120.748
19:30:00 1 2 120.87 120.87

Time	Number of Short Trades	Number of DELL Shares Shorted	Lowest DELL Selling Price	Highest DELL Selling Price
08:00:00	27	5141	123.41	124
08:15:00	3	208	123.63	123.73
08:30:00	1	100	123.89	123.89
08:45:00	2	281	123.75	123.75
09:00:00	5	2276	123.5	123.79
09:15:00	3	88	123.06	123.46
09:30:00	671	35742	122.21	123.61
09:45:00	617	23609	122.377	123.14
10:00:00	684	30810	122.511	123
10:15:00	582	30463	122.32	122.72
10:30:00	630	29669	122.1	122.6
10:45:00	550	18847	122.2	122.69
11:00:00	518	16043	121.95	122.49
11:15:00	454	12525	122.35	122.67
11:30:00	499	16049	122	122.57
11:45:00	453	19520	122	122.32
12:00:00	436	16695	121.84	122.18
12:15:00	312	48488	122.044	122.35
12:30:00	410	13133	121.73	122.26
12:45:00	357	10815	121.53	121.928
13:00:00	399	34306	121.06	121.646
13:15:00	425	21719	121.14	121.642
13:30:00	417	14889	121.57	121.785
13:45:00	356	13503	121.53	121.745
14:00:00	370	11505	121.35	121.64
14:15:00	331	13293	121.07	121.415
14:30:00	415	22035	121	121.25
14:45:00	414	13716	120.9	121.16
15:00:00	500	23591	120.8	121.04
15:15:00	554	24869	120.78	121.12
15:30:00	583	34058	121.002	121.34
15:45:00	1278	56574	120.565	121.37
16:00:00	31	29513	120.66	120.66
16:30:00	4	158	120.799	120.83
16:45:00	3	11	120.69	120.7
17:00:00	1	1	120.69	120.69
17:15:00	1	2	120.748	120.748
17:30:00	1	5	120.748	120.748
19:30:00	1	2	120.87	120.87
08:00:00	27	5141	123.41	124
08:15:00	3	208	123.63	123.73
08:30:00	1	100	123.89	123.89
08:45:00	2	281	123.75	123.75
09:00:00	5	2276	123.5	123.79
09:15:00	3	88	123.06	123.46
09:30:00	671	35742	122.21	123.61
09:45:00	617	23609	122.377	123.14
10:00:00	684	30810	122.511	123
10:15:00	582	30463	122.32	122.72
10:30:00	630	29669	122.1	122.6
10:45:00	550	18847	122.2	122.69
11:00:00	518	16043	121.95	122.49
11:15:00	454	12525	122.35	122.67
11:30:00	499	16049	122	122.57
11:45:00	453	19520	122	122.32
12:00:00	436	16695	121.84	122.18
12:15:00	312	48488	122.044	122.35
12:30:00	410	13133	121.73	122.26
12:45:00	357	10815	121.53	121.928
13:00:00	399	34306	121.06	121.646
13:15:00	425	21719	121.14	121.642
13:30:00	417	14889	121.57	121.785
13:45:00	356	13503	121.53	121.745
14:00:00	370	11505	121.35	121.64
14:15:00	331	13293	121.07	121.415
14:30:00	415	22035	121	121.25
14:45:00	414	13716	120.9	121.16
15:00:00	500	23591	120.8	121.04
15:15:00	554	24869	120.78	121.12
15:30:00	583	34058	121.002	121.34
15:45:00	1278	56574	120.565	121.37
16:00:00	31	29513	120.66	120.66
16:30:00	4	158	120.799	120.83
16:45:00	3	11	120.69	120.7
17:00:00	1	1	120.69	120.69
17:15:00	1	2	120.748	120.748
17:30:00	1	5	120.748	120.748
19:30:00	1	2	120.87	120.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.