Short selling detail for DELL on 2024-10-30

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE

Time Number of Short Trades Number of DELL Shares Shorted Lowest DELL Selling Price Highest DELL Selling Price
08:00:00 26 1561 120.99 121.68
08:15:00 3 32 120.8 121.15
08:30:00 8 150 120.7 121.2
08:45:00 16 714 120.32 125.505
09:00:00 239 27129 125.3 130.47
09:15:00 155 11357 128.86 131.31
09:30:00 4356 463805 125.495 131.03
09:45:00 2685 300304 125.89 129.81
10:00:00 1609 167802 128.84 129.98
10:15:00 2151 135638 129 130.75
10:30:00 1136 88248 128.8 130.566
10:45:00 1182 87945 128.2 129.41
11:00:00 787 96280 128.24 129.19
11:15:00 1019 77815 128.74 129.95
11:30:00 950 60413 129.24 130.17
11:45:00 1143 91237 129.772 130.98
12:00:00 2070 206539 130.534 132.47
12:15:00 2253 221012 131.904 133.13
12:30:00 1802 207854 132.46 133.96
12:45:00 1182 110581 132.91 133.712
13:00:00 943 81579 132.225 133.25
13:15:00 1071 96897 131.7 132.79
13:30:00 1456 124279 130.47 132.277
13:45:00 1111 60622 130.489 131.19
14:00:00 656 41955 130.68 131.09
14:15:00 899 67521 130.655 131.35
14:30:00 763 75529 130.739 131.35
14:45:00 550 40799 130.34 131.055
15:00:00 734 60874 129.835 130.481
15:15:00 806 47474 129.78 130.47
15:30:00 956 67923 129.441 129.962
15:45:00 2187 180612 129.25 130.13
16:00:00 29 42914 129.16 130.15
16:15:00 16 4729 128.5 129.4
16:30:00 15 2613 129.34 129.4
16:45:00 8 517 129.29 129.3
17:00:00 5 366 129.2 129.39
17:15:00 7 216 129.12 129.2
17:30:00 4 14 129.2 129.2
17:45:00 4 123 129 129.05
18:00:00 3 19 128.66 129
18:15:00 7 357 128.215 129
18:30:00 7 2166 128.15 128.85
18:45:00 6 143 128.75 128.75
19:00:00 2 296 128.66 128.75
19:15:00 3 7 128.69 128.74
19:30:00 7 289 128.4 128.69
19:45:00 7 4038 128.33 128.49
08:00:00 26 1561 120.99 121.68
08:15:00 3 32 120.8 121.15
08:30:00 8 150 120.7 121.2
08:45:00 16 714 120.32 125.505
09:00:00 239 27129 125.3 130.47
09:15:00 155 11357 128.86 131.31
09:30:00 4356 463805 125.495 131.03
09:45:00 2685 300304 125.89 129.81
10:00:00 1609 167802 128.84 129.98
10:15:00 2151 135638 129 130.75
10:30:00 1136 88248 128.8 130.566
10:45:00 1182 87945 128.2 129.41
11:00:00 787 96280 128.24 129.19
11:15:00 1019 77815 128.74 129.95
11:30:00 950 60413 129.24 130.17
11:45:00 1143 91237 129.772 130.98
12:00:00 2070 206539 130.534 132.47
12:15:00 2253 221012 131.904 133.13
12:30:00 1802 207854 132.46 133.96
12:45:00 1182 110581 132.91 133.712
13:00:00 943 81579 132.225 133.25
13:15:00 1071 96897 131.7 132.79
13:30:00 1456 124279 130.47 132.277
13:45:00 1111 60622 130.489 131.19
14:00:00 656 41955 130.68 131.09
14:15:00 899 67521 130.655 131.35
14:30:00 763 75529 130.739 131.35
14:45:00 550 40799 130.34 131.055
15:00:00 734 60874 129.835 130.481
15:15:00 806 47474 129.78 130.47
15:30:00 956 67923 129.441 129.962
15:45:00 2187 180612 129.25 130.13
16:00:00 29 42914 129.16 130.15
16:15:00 16 4729 128.5 129.4
16:30:00 15 2613 129.34 129.4
16:45:00 8 517 129.29 129.3
17:00:00 5 366 129.2 129.39
17:15:00 7 216 129.12 129.2
17:30:00 4 14 129.2 129.2
17:45:00 4 123 129 129.05
18:00:00 3 19 128.66 129
18:15:00 7 357 128.215 129
18:30:00 7 2166 128.15 128.85
18:45:00 6 143 128.75 128.75
19:00:00 2 296 128.66 128.75
19:15:00 3 7 128.69 128.74
19:30:00 7 289 128.4 128.69
19:45:00 7 4038 128.33 128.49

Time	Number of Short Trades	Number of DELL Shares Shorted	Lowest DELL Selling Price	Highest DELL Selling Price
08:00:00	26	1561	120.99	121.68
08:15:00	3	32	120.8	121.15
08:30:00	8	150	120.7	121.2
08:45:00	16	714	120.32	125.505
09:00:00	239	27129	125.3	130.47
09:15:00	155	11357	128.86	131.31
09:30:00	4356	463805	125.495	131.03
09:45:00	2685	300304	125.89	129.81
10:00:00	1609	167802	128.84	129.98
10:15:00	2151	135638	129	130.75
10:30:00	1136	88248	128.8	130.566
10:45:00	1182	87945	128.2	129.41
11:00:00	787	96280	128.24	129.19
11:15:00	1019	77815	128.74	129.95
11:30:00	950	60413	129.24	130.17
11:45:00	1143	91237	129.772	130.98
12:00:00	2070	206539	130.534	132.47
12:15:00	2253	221012	131.904	133.13
12:30:00	1802	207854	132.46	133.96
12:45:00	1182	110581	132.91	133.712
13:00:00	943	81579	132.225	133.25
13:15:00	1071	96897	131.7	132.79
13:30:00	1456	124279	130.47	132.277
13:45:00	1111	60622	130.489	131.19
14:00:00	656	41955	130.68	131.09
14:15:00	899	67521	130.655	131.35
14:30:00	763	75529	130.739	131.35
14:45:00	550	40799	130.34	131.055
15:00:00	734	60874	129.835	130.481
15:15:00	806	47474	129.78	130.47
15:30:00	956	67923	129.441	129.962
15:45:00	2187	180612	129.25	130.13
16:00:00	29	42914	129.16	130.15
16:15:00	16	4729	128.5	129.4
16:30:00	15	2613	129.34	129.4
16:45:00	8	517	129.29	129.3
17:00:00	5	366	129.2	129.39
17:15:00	7	216	129.12	129.2
17:30:00	4	14	129.2	129.2
17:45:00	4	123	129	129.05
18:00:00	3	19	128.66	129
18:15:00	7	357	128.215	129
18:30:00	7	2166	128.15	128.85
18:45:00	6	143	128.75	128.75
19:00:00	2	296	128.66	128.75
19:15:00	3	7	128.69	128.74
19:30:00	7	289	128.4	128.69
19:45:00	7	4038	128.33	128.49
08:00:00	26	1561	120.99	121.68
08:15:00	3	32	120.8	121.15
08:30:00	8	150	120.7	121.2
08:45:00	16	714	120.32	125.505
09:00:00	239	27129	125.3	130.47
09:15:00	155	11357	128.86	131.31
09:30:00	4356	463805	125.495	131.03
09:45:00	2685	300304	125.89	129.81
10:00:00	1609	167802	128.84	129.98
10:15:00	2151	135638	129	130.75
10:30:00	1136	88248	128.8	130.566
10:45:00	1182	87945	128.2	129.41
11:00:00	787	96280	128.24	129.19
11:15:00	1019	77815	128.74	129.95
11:30:00	950	60413	129.24	130.17
11:45:00	1143	91237	129.772	130.98
12:00:00	2070	206539	130.534	132.47
12:15:00	2253	221012	131.904	133.13
12:30:00	1802	207854	132.46	133.96
12:45:00	1182	110581	132.91	133.712
13:00:00	943	81579	132.225	133.25
13:15:00	1071	96897	131.7	132.79
13:30:00	1456	124279	130.47	132.277
13:45:00	1111	60622	130.489	131.19
14:00:00	656	41955	130.68	131.09
14:15:00	899	67521	130.655	131.35
14:30:00	763	75529	130.739	131.35
14:45:00	550	40799	130.34	131.055
15:00:00	734	60874	129.835	130.481
15:15:00	806	47474	129.78	130.47
15:30:00	956	67923	129.441	129.962
15:45:00	2187	180612	129.25	130.13
16:00:00	29	42914	129.16	130.15
16:15:00	16	4729	128.5	129.4
16:30:00	15	2613	129.34	129.4
16:45:00	8	517	129.29	129.3
17:00:00	5	366	129.2	129.39
17:15:00	7	216	129.12	129.2
17:30:00	4	14	129.2	129.2
17:45:00	4	123	129	129.05
18:00:00	3	19	128.66	129
18:15:00	7	357	128.215	129
18:30:00	7	2166	128.15	128.85
18:45:00	6	143	128.75	128.75
19:00:00	2	296	128.66	128.75
19:15:00	3	7	128.69	128.74
19:30:00	7	289	128.4	128.69
19:45:00	7	4038	128.33	128.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.