Short selling detail for DELL on 2024-10-31

Stock Name	Dell Technologies Inc
Ticker	DELL(USD) NYSE

Time Number of Short Trades Number of DELL Shares Shorted Lowest DELL Selling Price Highest DELL Selling Price
08:00:00 108 3577 127.489 129.01
08:15:00 9 571 127.35 127.6
08:30:00 13 256 127.34 127.6
08:45:00 10 173 127.46 127.5
09:00:00 2 22 127.2 127.45
09:15:00 8 94 127.2 127.2
09:30:00 1347 119636 125.24 127.545
09:45:00 1368 180061 124.4 126.36
10:00:00 1108 85059 123.927 125.029
10:15:00 869 51742 123.65 124.656
10:30:00 955 54085 123.16 124.199
10:45:00 1078 64111 122.59 123.46
11:00:00 1259 82108 122.69 123.35
11:15:00 987 66664 122.75 123.71
11:30:00 959 58388 123.078 123.74
11:45:00 887 32930 122.91 123.47
12:00:00 969 57321 122.99 124.062
12:15:00 1068 52260 123.43 123.956
12:30:00 682 31497 123.47 123.93
12:45:00 927 58261 123.57 124.56
13:00:00 827 48461 124.113 125.07
13:15:00 683 35082 124.58 124.96
13:30:00 527 43897 124.52 124.843
13:45:00 575 53481 124.174 124.653
14:00:00 450 41587 124.05 124.44
14:15:00 509 26858 123.74 124.34
14:30:00 467 19468 123.78 124.01
14:45:00 616 45024 123.785 124.43
15:00:00 695 45872 123.96 124.488
15:15:00 985 46815 124.089 124.48
15:30:00 841 49219 124.03 124.384
15:45:00 2442 141373 123.51 124.6
16:00:00 36 24770 123.629 124.17
16:15:00 21 1946 123.63 124.17
16:30:00 14 368 123.95 124.17
16:45:00 4 18 124 124
17:00:00 7 76 123.42 124
17:15:00 7 171 123.9 124
17:30:00 1 10 123.9 123.9
17:45:00 4 43 124 125
18:00:00 5 154 124.49 124.5
18:15:00 6 288 124.2 124.2
18:30:00 4 29 124.44 124.46
18:45:00 3 50 124.44 124.75
19:00:00 3 5 124.36 124.46
19:15:00 2 9 125 125
19:30:00 2 1178 125 125.5
19:45:00 3 411 125.33 125.33
08:00:00 108 3577 127.489 129.01
08:15:00 9 571 127.35 127.6
08:30:00 13 256 127.34 127.6
08:45:00 10 173 127.46 127.5
09:00:00 2 22 127.2 127.45
09:15:00 8 94 127.2 127.2
09:30:00 1347 119636 125.24 127.545
09:45:00 1368 180061 124.4 126.36
10:00:00 1108 85059 123.927 125.029
10:15:00 869 51742 123.65 124.656
10:30:00 955 54085 123.16 124.199
10:45:00 1078 64111 122.59 123.46
11:00:00 1259 82108 122.69 123.35
11:15:00 987 66664 122.75 123.71
11:30:00 959 58388 123.078 123.74
11:45:00 887 32930 122.91 123.47
12:00:00 969 57321 122.99 124.062
12:15:00 1068 52260 123.43 123.956
12:30:00 682 31497 123.47 123.93
12:45:00 927 58261 123.57 124.56
13:00:00 827 48461 124.113 125.07
13:15:00 683 35082 124.58 124.96
13:30:00 527 43897 124.52 124.843
13:45:00 575 53481 124.174 124.653
14:00:00 450 41587 124.05 124.44
14:15:00 509 26858 123.74 124.34
14:30:00 467 19468 123.78 124.01
14:45:00 616 45024 123.785 124.43
15:00:00 695 45872 123.96 124.488
15:15:00 985 46815 124.089 124.48
15:30:00 841 49219 124.03 124.384
15:45:00 2442 141373 123.51 124.6
16:00:00 36 24770 123.629 124.17
16:15:00 21 1946 123.63 124.17
16:30:00 14 368 123.95 124.17
16:45:00 4 18 124 124
17:00:00 7 76 123.42 124
17:15:00 7 171 123.9 124
17:30:00 1 10 123.9 123.9
17:45:00 4 43 124 125
18:00:00 5 154 124.49 124.5
18:15:00 6 288 124.2 124.2
18:30:00 4 29 124.44 124.46
18:45:00 3 50 124.44 124.75
19:00:00 3 5 124.36 124.46
19:15:00 2 9 125 125
19:30:00 2 1178 125 125.5
19:45:00 3 411 125.33 125.33

Time	Number of Short Trades	Number of DELL Shares Shorted	Lowest DELL Selling Price	Highest DELL Selling Price
08:00:00	108	3577	127.489	129.01
08:15:00	9	571	127.35	127.6
08:30:00	13	256	127.34	127.6
08:45:00	10	173	127.46	127.5
09:00:00	2	22	127.2	127.45
09:15:00	8	94	127.2	127.2
09:30:00	1347	119636	125.24	127.545
09:45:00	1368	180061	124.4	126.36
10:00:00	1108	85059	123.927	125.029
10:15:00	869	51742	123.65	124.656
10:30:00	955	54085	123.16	124.199
10:45:00	1078	64111	122.59	123.46
11:00:00	1259	82108	122.69	123.35
11:15:00	987	66664	122.75	123.71
11:30:00	959	58388	123.078	123.74
11:45:00	887	32930	122.91	123.47
12:00:00	969	57321	122.99	124.062
12:15:00	1068	52260	123.43	123.956
12:30:00	682	31497	123.47	123.93
12:45:00	927	58261	123.57	124.56
13:00:00	827	48461	124.113	125.07
13:15:00	683	35082	124.58	124.96
13:30:00	527	43897	124.52	124.843
13:45:00	575	53481	124.174	124.653
14:00:00	450	41587	124.05	124.44
14:15:00	509	26858	123.74	124.34
14:30:00	467	19468	123.78	124.01
14:45:00	616	45024	123.785	124.43
15:00:00	695	45872	123.96	124.488
15:15:00	985	46815	124.089	124.48
15:30:00	841	49219	124.03	124.384
15:45:00	2442	141373	123.51	124.6
16:00:00	36	24770	123.629	124.17
16:15:00	21	1946	123.63	124.17
16:30:00	14	368	123.95	124.17
16:45:00	4	18	124	124
17:00:00	7	76	123.42	124
17:15:00	7	171	123.9	124
17:30:00	1	10	123.9	123.9
17:45:00	4	43	124	125
18:00:00	5	154	124.49	124.5
18:15:00	6	288	124.2	124.2
18:30:00	4	29	124.44	124.46
18:45:00	3	50	124.44	124.75
19:00:00	3	5	124.36	124.46
19:15:00	2	9	125	125
19:30:00	2	1178	125	125.5
19:45:00	3	411	125.33	125.33
08:00:00	108	3577	127.489	129.01
08:15:00	9	571	127.35	127.6
08:30:00	13	256	127.34	127.6
08:45:00	10	173	127.46	127.5
09:00:00	2	22	127.2	127.45
09:15:00	8	94	127.2	127.2
09:30:00	1347	119636	125.24	127.545
09:45:00	1368	180061	124.4	126.36
10:00:00	1108	85059	123.927	125.029
10:15:00	869	51742	123.65	124.656
10:30:00	955	54085	123.16	124.199
10:45:00	1078	64111	122.59	123.46
11:00:00	1259	82108	122.69	123.35
11:15:00	987	66664	122.75	123.71
11:30:00	959	58388	123.078	123.74
11:45:00	887	32930	122.91	123.47
12:00:00	969	57321	122.99	124.062
12:15:00	1068	52260	123.43	123.956
12:30:00	682	31497	123.47	123.93
12:45:00	927	58261	123.57	124.56
13:00:00	827	48461	124.113	125.07
13:15:00	683	35082	124.58	124.96
13:30:00	527	43897	124.52	124.843
13:45:00	575	53481	124.174	124.653
14:00:00	450	41587	124.05	124.44
14:15:00	509	26858	123.74	124.34
14:30:00	467	19468	123.78	124.01
14:45:00	616	45024	123.785	124.43
15:00:00	695	45872	123.96	124.488
15:15:00	985	46815	124.089	124.48
15:30:00	841	49219	124.03	124.384
15:45:00	2442	141373	123.51	124.6
16:00:00	36	24770	123.629	124.17
16:15:00	21	1946	123.63	124.17
16:30:00	14	368	123.95	124.17
16:45:00	4	18	124	124
17:00:00	7	76	123.42	124
17:15:00	7	171	123.9	124
17:30:00	1	10	123.9	123.9
17:45:00	4	43	124	125
18:00:00	5	154	124.49	124.5
18:15:00	6	288	124.2	124.2
18:30:00	4	29	124.44	124.46
18:45:00	3	50	124.44	124.75
19:00:00	3	5	124.36	124.46
19:15:00	2	9	125	125
19:30:00	2	1178	125	125.5
19:45:00	3	411	125.33	125.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.