Short selling detail for DFIN on 2024-10-18

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 6 211 67.3 67.62
09:45:00 17 577 67.31 67.82
10:00:00 32 1161 67.9305 68.47
10:15:00 14 629 67.96 68.3
10:30:00 14 559 68.12 68.8
10:45:00 10 169 68.37 68.59
11:00:00 21 503 68.22 68.515
11:15:00 9 52 68.465 68.56
11:30:00 14 56 68.47 68.58
11:45:00 32 1677 68.215 68.5868
12:00:00 18 1252 68.185 68.3
12:15:00 14 1106 68.12 68.485
12:30:00 6 99 68.42 68.51
12:45:00 12 94 68.22 68.39
13:00:00 15 239 67.9 68.335
13:15:00 11 343 67.83 67.9364
13:30:00 11 173 67.78 68.11
13:45:00 10 279 67.95 68.03
14:00:00 31 461 67.87 68.0147
14:15:00 18 325 67.89 67.955
14:30:00 17 773 67.84 68.08
14:45:00 5 10 67.8862 67.975
15:00:00 13 376 67.7461 67.9352
15:15:00 24 341 67.7 67.785
15:30:00 25 541 67.685 67.78
15:45:00 65 1034 67.56 67.79
16:00:00 5 886 67.59 67.59
09:30:00 6 211 67.3 67.62
09:45:00 17 577 67.31 67.82
10:00:00 32 1161 67.9305 68.47
10:15:00 14 629 67.96 68.3
10:30:00 14 559 68.12 68.8
10:45:00 10 169 68.37 68.59
11:00:00 21 503 68.22 68.515
11:15:00 9 52 68.465 68.56
11:30:00 14 56 68.47 68.58
11:45:00 32 1677 68.215 68.5868
12:00:00 18 1252 68.185 68.3
12:15:00 14 1106 68.12 68.485
12:30:00 6 99 68.42 68.51
12:45:00 12 94 68.22 68.39
13:00:00 15 239 67.9 68.335
13:15:00 11 343 67.83 67.9364
13:30:00 11 173 67.78 68.11
13:45:00 10 279 67.95 68.03
14:00:00 31 461 67.87 68.0147
14:15:00 18 325 67.89 67.955
14:30:00 17 773 67.84 68.08
14:45:00 5 10 67.8862 67.975
15:00:00 13 376 67.7461 67.9352
15:15:00 24 341 67.7 67.785
15:30:00 25 541 67.685 67.78
15:45:00 65 1034 67.56 67.79
16:00:00 5 886 67.59 67.59

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	6	211	67.3	67.62
09:45:00	17	577	67.31	67.82
10:00:00	32	1161	67.9305	68.47
10:15:00	14	629	67.96	68.3
10:30:00	14	559	68.12	68.8
10:45:00	10	169	68.37	68.59
11:00:00	21	503	68.22	68.515
11:15:00	9	52	68.465	68.56
11:30:00	14	56	68.47	68.58
11:45:00	32	1677	68.215	68.5868
12:00:00	18	1252	68.185	68.3
12:15:00	14	1106	68.12	68.485
12:30:00	6	99	68.42	68.51
12:45:00	12	94	68.22	68.39
13:00:00	15	239	67.9	68.335
13:15:00	11	343	67.83	67.9364
13:30:00	11	173	67.78	68.11
13:45:00	10	279	67.95	68.03
14:00:00	31	461	67.87	68.0147
14:15:00	18	325	67.89	67.955
14:30:00	17	773	67.84	68.08
14:45:00	5	10	67.8862	67.975
15:00:00	13	376	67.7461	67.9352
15:15:00	24	341	67.7	67.785
15:30:00	25	541	67.685	67.78
15:45:00	65	1034	67.56	67.79
16:00:00	5	886	67.59	67.59
09:30:00	6	211	67.3	67.62
09:45:00	17	577	67.31	67.82
10:00:00	32	1161	67.9305	68.47
10:15:00	14	629	67.96	68.3
10:30:00	14	559	68.12	68.8
10:45:00	10	169	68.37	68.59
11:00:00	21	503	68.22	68.515
11:15:00	9	52	68.465	68.56
11:30:00	14	56	68.47	68.58
11:45:00	32	1677	68.215	68.5868
12:00:00	18	1252	68.185	68.3
12:15:00	14	1106	68.12	68.485
12:30:00	6	99	68.42	68.51
12:45:00	12	94	68.22	68.39
13:00:00	15	239	67.9	68.335
13:15:00	11	343	67.83	67.9364
13:30:00	11	173	67.78	68.11
13:45:00	10	279	67.95	68.03
14:00:00	31	461	67.87	68.0147
14:15:00	18	325	67.89	67.955
14:30:00	17	773	67.84	68.08
14:45:00	5	10	67.8862	67.975
15:00:00	13	376	67.7461	67.9352
15:15:00	24	341	67.7	67.785
15:30:00	25	541	67.685	67.78
15:45:00	65	1034	67.56	67.79
16:00:00	5	886	67.59	67.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.