Short selling detail for DFIN on 2024-10-21

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 3 25 67.6256 67.8755
09:45:00 1 1 67.645 67.645
10:00:00 5 58 67.09 67.48
10:15:00 12 424 66.73 67.28
10:30:00 16 103 66.5479 66.73
10:45:00 22 153 66.16 66.65
11:00:00 15 281 66.26 66.66
11:15:00 12 78 66.47 66.68
11:30:00 24 137 66.27 66.43
11:45:00 9 165 66.25 66.5237
12:00:00 4 122 66.3718 66.4
12:15:00 11 204 66.27 66.5077
12:30:00 5 5 66.2499 66.27
12:45:00 12 225 66.1558 66.255
13:00:00 10 127 65.8871 66.1104
13:15:00 20 183 65.85 66.01
13:30:00 18 180 65.86 66.065
13:45:00 25 239 65.96 66.0642
14:00:00 17 113 65.491 65.96
14:15:00 26 150 65.4219 65.57
14:30:00 37 873 65.395 65.56
14:45:00 24 82 65.3544 65.4799
15:00:00 26 272 65.3355 65.41
15:15:00 52 712 64.94 65.4999
15:30:00 36 564 64.8 65.09
15:45:00 140 2434 64.655 64.94
16:00:00 3 175 64.62 64.62
09:30:00 3 25 67.6256 67.8755
09:45:00 1 1 67.645 67.645
10:00:00 5 58 67.09 67.48
10:15:00 12 424 66.73 67.28
10:30:00 16 103 66.5479 66.73
10:45:00 22 153 66.16 66.65
11:00:00 15 281 66.26 66.66
11:15:00 12 78 66.47 66.68
11:30:00 24 137 66.27 66.43
11:45:00 9 165 66.25 66.5237
12:00:00 4 122 66.3718 66.4
12:15:00 11 204 66.27 66.5077
12:30:00 5 5 66.2499 66.27
12:45:00 12 225 66.1558 66.255
13:00:00 10 127 65.8871 66.1104
13:15:00 20 183 65.85 66.01
13:30:00 18 180 65.86 66.065
13:45:00 25 239 65.96 66.0642
14:00:00 17 113 65.491 65.96
14:15:00 26 150 65.4219 65.57
14:30:00 37 873 65.395 65.56
14:45:00 24 82 65.3544 65.4799
15:00:00 26 272 65.3355 65.41
15:15:00 52 712 64.94 65.4999
15:30:00 36 564 64.8 65.09
15:45:00 140 2434 64.655 64.94
16:00:00 3 175 64.62 64.62

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	3	25	67.6256	67.8755
09:45:00	1	1	67.645	67.645
10:00:00	5	58	67.09	67.48
10:15:00	12	424	66.73	67.28
10:30:00	16	103	66.5479	66.73
10:45:00	22	153	66.16	66.65
11:00:00	15	281	66.26	66.66
11:15:00	12	78	66.47	66.68
11:30:00	24	137	66.27	66.43
11:45:00	9	165	66.25	66.5237
12:00:00	4	122	66.3718	66.4
12:15:00	11	204	66.27	66.5077
12:30:00	5	5	66.2499	66.27
12:45:00	12	225	66.1558	66.255
13:00:00	10	127	65.8871	66.1104
13:15:00	20	183	65.85	66.01
13:30:00	18	180	65.86	66.065
13:45:00	25	239	65.96	66.0642
14:00:00	17	113	65.491	65.96
14:15:00	26	150	65.4219	65.57
14:30:00	37	873	65.395	65.56
14:45:00	24	82	65.3544	65.4799
15:00:00	26	272	65.3355	65.41
15:15:00	52	712	64.94	65.4999
15:30:00	36	564	64.8	65.09
15:45:00	140	2434	64.655	64.94
16:00:00	3	175	64.62	64.62
09:30:00	3	25	67.6256	67.8755
09:45:00	1	1	67.645	67.645
10:00:00	5	58	67.09	67.48
10:15:00	12	424	66.73	67.28
10:30:00	16	103	66.5479	66.73
10:45:00	22	153	66.16	66.65
11:00:00	15	281	66.26	66.66
11:15:00	12	78	66.47	66.68
11:30:00	24	137	66.27	66.43
11:45:00	9	165	66.25	66.5237
12:00:00	4	122	66.3718	66.4
12:15:00	11	204	66.27	66.5077
12:30:00	5	5	66.2499	66.27
12:45:00	12	225	66.1558	66.255
13:00:00	10	127	65.8871	66.1104
13:15:00	20	183	65.85	66.01
13:30:00	18	180	65.86	66.065
13:45:00	25	239	65.96	66.0642
14:00:00	17	113	65.491	65.96
14:15:00	26	150	65.4219	65.57
14:30:00	37	873	65.395	65.56
14:45:00	24	82	65.3544	65.4799
15:00:00	26	272	65.3355	65.41
15:15:00	52	712	64.94	65.4999
15:30:00	36	564	64.8	65.09
15:45:00	140	2434	64.655	64.94
16:00:00	3	175	64.62	64.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.