Short selling detail for DFIN on 2024-10-23

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 2 54 63.9625 64.095
09:45:00 3 3 64.25 64.2842
10:00:00 7 80 63.84 64.03
10:15:00 27 1345 63.91 64.195
10:30:00 29 481 64.17 64.28
10:45:00 14 279 64.16 64.2899
11:00:00 22 200 64.08 64.225
11:15:00 5 181 63.9757 64.08
11:30:00 2 11 63.7899 63.91
11:45:00 10 27 63.76 63.85
12:00:00 9 454 63.51 63.8479
12:15:00 38 1412 63.315 63.51
12:30:00 10 188 63.245 63.3993
12:45:00 10 415 63.15 63.22
13:00:00 12 670 62.985 63.13
13:15:00 41 2188 62.73 63.06
13:30:00 11 1091 62.88 63.0199
13:45:00 9 239 62.79 62.91
14:00:00 17 302 62.65 62.815
14:15:00 27 1293 62.5 62.68
14:30:00 21 1154 62.5417 62.9633
14:45:00 24 167 62.87 63.0599
15:00:00 27 388 62.78 62.92
15:15:00 8 398 62.815 62.85
15:30:00 29 1131 62.765 63.03
15:45:00 101 2363 62.94 63.43
16:00:00 7 714 63.405 63.42
09:30:00 2 54 63.9625 64.095
09:45:00 3 3 64.25 64.2842
10:00:00 7 80 63.84 64.03
10:15:00 27 1345 63.91 64.195
10:30:00 29 481 64.17 64.28
10:45:00 14 279 64.16 64.2899
11:00:00 22 200 64.08 64.225
11:15:00 5 181 63.9757 64.08
11:30:00 2 11 63.7899 63.91
11:45:00 10 27 63.76 63.85
12:00:00 9 454 63.51 63.8479
12:15:00 38 1412 63.315 63.51
12:30:00 10 188 63.245 63.3993
12:45:00 10 415 63.15 63.22
13:00:00 12 670 62.985 63.13
13:15:00 41 2188 62.73 63.06
13:30:00 11 1091 62.88 63.0199
13:45:00 9 239 62.79 62.91
14:00:00 17 302 62.65 62.815
14:15:00 27 1293 62.5 62.68
14:30:00 21 1154 62.5417 62.9633
14:45:00 24 167 62.87 63.0599
15:00:00 27 388 62.78 62.92
15:15:00 8 398 62.815 62.85
15:30:00 29 1131 62.765 63.03
15:45:00 101 2363 62.94 63.43
16:00:00 7 714 63.405 63.42

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	2	54	63.9625	64.095
09:45:00	3	3	64.25	64.2842
10:00:00	7	80	63.84	64.03
10:15:00	27	1345	63.91	64.195
10:30:00	29	481	64.17	64.28
10:45:00	14	279	64.16	64.2899
11:00:00	22	200	64.08	64.225
11:15:00	5	181	63.9757	64.08
11:30:00	2	11	63.7899	63.91
11:45:00	10	27	63.76	63.85
12:00:00	9	454	63.51	63.8479
12:15:00	38	1412	63.315	63.51
12:30:00	10	188	63.245	63.3993
12:45:00	10	415	63.15	63.22
13:00:00	12	670	62.985	63.13
13:15:00	41	2188	62.73	63.06
13:30:00	11	1091	62.88	63.0199
13:45:00	9	239	62.79	62.91
14:00:00	17	302	62.65	62.815
14:15:00	27	1293	62.5	62.68
14:30:00	21	1154	62.5417	62.9633
14:45:00	24	167	62.87	63.0599
15:00:00	27	388	62.78	62.92
15:15:00	8	398	62.815	62.85
15:30:00	29	1131	62.765	63.03
15:45:00	101	2363	62.94	63.43
16:00:00	7	714	63.405	63.42
09:30:00	2	54	63.9625	64.095
09:45:00	3	3	64.25	64.2842
10:00:00	7	80	63.84	64.03
10:15:00	27	1345	63.91	64.195
10:30:00	29	481	64.17	64.28
10:45:00	14	279	64.16	64.2899
11:00:00	22	200	64.08	64.225
11:15:00	5	181	63.9757	64.08
11:30:00	2	11	63.7899	63.91
11:45:00	10	27	63.76	63.85
12:00:00	9	454	63.51	63.8479
12:15:00	38	1412	63.315	63.51
12:30:00	10	188	63.245	63.3993
12:45:00	10	415	63.15	63.22
13:00:00	12	670	62.985	63.13
13:15:00	41	2188	62.73	63.06
13:30:00	11	1091	62.88	63.0199
13:45:00	9	239	62.79	62.91
14:00:00	17	302	62.65	62.815
14:15:00	27	1293	62.5	62.68
14:30:00	21	1154	62.5417	62.9633
14:45:00	24	167	62.87	63.0599
15:00:00	27	388	62.78	62.92
15:15:00	8	398	62.815	62.85
15:30:00	29	1131	62.765	63.03
15:45:00	101	2363	62.94	63.43
16:00:00	7	714	63.405	63.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.