Short selling detail for DFIN on 2024-10-24

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 4 11 63.64 63.65
09:45:00 7 86 63.645 63.8799
10:00:00 5 16 63.55 63.772
10:15:00 11 19 63.18 63.42
10:30:00 9 247 63.225 63.43
10:45:00 8 43 63.26 63.43
11:00:00 12 119 63.26 63.53
11:15:00 12 64 63.27 63.392
11:30:00 11 172 63.22 63.31
11:45:00 13 284 63.01 63.31
12:00:00 7 92 63.11 63.24
12:15:00 3 3 63.1297 63.28
12:30:00 6 57 63.1729 63.28
12:45:00 9 103 63.04 63.12
13:00:00 5 114 63.062 63.14
13:15:00 9 255 63 63.22
13:30:00 8 174 63.08 63.52
13:45:00 12 424 63.43 63.55
14:00:00 21 645 63.255 63.38
14:15:00 11 51 63.2834 63.38
14:30:00 11 45 63.1858 63.29
14:45:00 24 79 63.21 63.3
15:00:00 50 940 63.22 63.29
15:15:00 11 264 63.23 63.4123
15:30:00 53 1435 63.3 63.43
15:45:00 145 2774 63.4 63.6225
16:00:00 1 75 63.36 63.36
09:30:00 4 11 63.64 63.65
09:45:00 7 86 63.645 63.8799
10:00:00 5 16 63.55 63.772
10:15:00 11 19 63.18 63.42
10:30:00 9 247 63.225 63.43
10:45:00 8 43 63.26 63.43
11:00:00 12 119 63.26 63.53
11:15:00 12 64 63.27 63.392
11:30:00 11 172 63.22 63.31
11:45:00 13 284 63.01 63.31
12:00:00 7 92 63.11 63.24
12:15:00 3 3 63.1297 63.28
12:30:00 6 57 63.1729 63.28
12:45:00 9 103 63.04 63.12
13:00:00 5 114 63.062 63.14
13:15:00 9 255 63 63.22
13:30:00 8 174 63.08 63.52
13:45:00 12 424 63.43 63.55
14:00:00 21 645 63.255 63.38
14:15:00 11 51 63.2834 63.38
14:30:00 11 45 63.1858 63.29
14:45:00 24 79 63.21 63.3
15:00:00 50 940 63.22 63.29
15:15:00 11 264 63.23 63.4123
15:30:00 53 1435 63.3 63.43
15:45:00 145 2774 63.4 63.6225
16:00:00 1 75 63.36 63.36

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	4	11	63.64	63.65
09:45:00	7	86	63.645	63.8799
10:00:00	5	16	63.55	63.772
10:15:00	11	19	63.18	63.42
10:30:00	9	247	63.225	63.43
10:45:00	8	43	63.26	63.43
11:00:00	12	119	63.26	63.53
11:15:00	12	64	63.27	63.392
11:30:00	11	172	63.22	63.31
11:45:00	13	284	63.01	63.31
12:00:00	7	92	63.11	63.24
12:15:00	3	3	63.1297	63.28
12:30:00	6	57	63.1729	63.28
12:45:00	9	103	63.04	63.12
13:00:00	5	114	63.062	63.14
13:15:00	9	255	63	63.22
13:30:00	8	174	63.08	63.52
13:45:00	12	424	63.43	63.55
14:00:00	21	645	63.255	63.38
14:15:00	11	51	63.2834	63.38
14:30:00	11	45	63.1858	63.29
14:45:00	24	79	63.21	63.3
15:00:00	50	940	63.22	63.29
15:15:00	11	264	63.23	63.4123
15:30:00	53	1435	63.3	63.43
15:45:00	145	2774	63.4	63.6225
16:00:00	1	75	63.36	63.36
09:30:00	4	11	63.64	63.65
09:45:00	7	86	63.645	63.8799
10:00:00	5	16	63.55	63.772
10:15:00	11	19	63.18	63.42
10:30:00	9	247	63.225	63.43
10:45:00	8	43	63.26	63.43
11:00:00	12	119	63.26	63.53
11:15:00	12	64	63.27	63.392
11:30:00	11	172	63.22	63.31
11:45:00	13	284	63.01	63.31
12:00:00	7	92	63.11	63.24
12:15:00	3	3	63.1297	63.28
12:30:00	6	57	63.1729	63.28
12:45:00	9	103	63.04	63.12
13:00:00	5	114	63.062	63.14
13:15:00	9	255	63	63.22
13:30:00	8	174	63.08	63.52
13:45:00	12	424	63.43	63.55
14:00:00	21	645	63.255	63.38
14:15:00	11	51	63.2834	63.38
14:30:00	11	45	63.1858	63.29
14:45:00	24	79	63.21	63.3
15:00:00	50	940	63.22	63.29
15:15:00	11	264	63.23	63.4123
15:30:00	53	1435	63.3	63.43
15:45:00	145	2774	63.4	63.6225
16:00:00	1	75	63.36	63.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.