Short selling detail for DFIN on 2024-10-25

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 4 241 64.005 64.4657
09:45:00 2 34 63.44 63.9175
10:00:00 8 94 63.46 63.68
10:15:00 10 233 63.44 63.645
10:30:00 12 125 63.77 63.97
10:45:00 14 1521 63.535 63.7725
11:00:00 19 930 63.685 63.9899
11:15:00 29 672 63.7935 63.94
11:30:00 25 524 63.73 63.85
11:45:00 11 169 63.7752 64.16
12:00:00 20 422 63.91 64.06
12:15:00 21 545 63.64 63.9
12:30:00 22 642 63.66 63.93
12:45:00 11 453 63.8031 64.02
13:00:00 13 370 63.93 64.08
13:15:00 11 303 63.94 64.03
13:30:00 71 2882 63.7173 63.97
13:45:00 18 855 63.79 63.9
14:00:00 26 1396 63.415 63.71
14:15:00 22 3165 63.54 64.05
14:30:00 16 453 63.81 64.08
14:45:00 15 389 63.96 64.15
15:00:00 44 2216 63.7744 64.07
15:15:00 18 484 63.8791 64.1
15:30:00 29 562 63.97 64.12
15:45:00 89 2268 63.96 64.105
16:00:00 2 401 63.97 63.97
09:30:00 4 241 64.005 64.4657
09:45:00 2 34 63.44 63.9175
10:00:00 8 94 63.46 63.68
10:15:00 10 233 63.44 63.645
10:30:00 12 125 63.77 63.97
10:45:00 14 1521 63.535 63.7725
11:00:00 19 930 63.685 63.9899
11:15:00 29 672 63.7935 63.94
11:30:00 25 524 63.73 63.85
11:45:00 11 169 63.7752 64.16
12:00:00 20 422 63.91 64.06
12:15:00 21 545 63.64 63.9
12:30:00 22 642 63.66 63.93
12:45:00 11 453 63.8031 64.02
13:00:00 13 370 63.93 64.08
13:15:00 11 303 63.94 64.03
13:30:00 71 2882 63.7173 63.97
13:45:00 18 855 63.79 63.9
14:00:00 26 1396 63.415 63.71
14:15:00 22 3165 63.54 64.05
14:30:00 16 453 63.81 64.08
14:45:00 15 389 63.96 64.15
15:00:00 44 2216 63.7744 64.07
15:15:00 18 484 63.8791 64.1
15:30:00 29 562 63.97 64.12
15:45:00 89 2268 63.96 64.105
16:00:00 2 401 63.97 63.97

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	4	241	64.005	64.4657
09:45:00	2	34	63.44	63.9175
10:00:00	8	94	63.46	63.68
10:15:00	10	233	63.44	63.645
10:30:00	12	125	63.77	63.97
10:45:00	14	1521	63.535	63.7725
11:00:00	19	930	63.685	63.9899
11:15:00	29	672	63.7935	63.94
11:30:00	25	524	63.73	63.85
11:45:00	11	169	63.7752	64.16
12:00:00	20	422	63.91	64.06
12:15:00	21	545	63.64	63.9
12:30:00	22	642	63.66	63.93
12:45:00	11	453	63.8031	64.02
13:00:00	13	370	63.93	64.08
13:15:00	11	303	63.94	64.03
13:30:00	71	2882	63.7173	63.97
13:45:00	18	855	63.79	63.9
14:00:00	26	1396	63.415	63.71
14:15:00	22	3165	63.54	64.05
14:30:00	16	453	63.81	64.08
14:45:00	15	389	63.96	64.15
15:00:00	44	2216	63.7744	64.07
15:15:00	18	484	63.8791	64.1
15:30:00	29	562	63.97	64.12
15:45:00	89	2268	63.96	64.105
16:00:00	2	401	63.97	63.97
09:30:00	4	241	64.005	64.4657
09:45:00	2	34	63.44	63.9175
10:00:00	8	94	63.46	63.68
10:15:00	10	233	63.44	63.645
10:30:00	12	125	63.77	63.97
10:45:00	14	1521	63.535	63.7725
11:00:00	19	930	63.685	63.9899
11:15:00	29	672	63.7935	63.94
11:30:00	25	524	63.73	63.85
11:45:00	11	169	63.7752	64.16
12:00:00	20	422	63.91	64.06
12:15:00	21	545	63.64	63.9
12:30:00	22	642	63.66	63.93
12:45:00	11	453	63.8031	64.02
13:00:00	13	370	63.93	64.08
13:15:00	11	303	63.94	64.03
13:30:00	71	2882	63.7173	63.97
13:45:00	18	855	63.79	63.9
14:00:00	26	1396	63.415	63.71
14:15:00	22	3165	63.54	64.05
14:30:00	16	453	63.81	64.08
14:45:00	15	389	63.96	64.15
15:00:00	44	2216	63.7744	64.07
15:15:00	18	484	63.8791	64.1
15:30:00	29	562	63.97	64.12
15:45:00	89	2268	63.96	64.105
16:00:00	2	401	63.97	63.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.