Short selling detail for DFIN on 2024-10-28

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
08:45:00 1 5 65 65
09:30:00 5 161 64.39 64.92
09:45:00 4 29 64.44 64.68
10:00:00 8 413 64.24 64.68
10:15:00 8 143 64.07 64.38
10:30:00 8 376 64.06 64.36
10:45:00 12 287 64.225 64.66
11:00:00 13 1460 64.465 64.82
11:15:00 17 327 64.71 64.83
11:30:00 16 663 64.41 64.75
11:45:00 4 17 64.32 64.48
12:00:00 9 169 64.265 64.44
12:15:00 12 304 64.39 64.4899
12:30:00 26 316 64.28 64.4199
12:45:00 12 196 64.23 64.41
13:00:00 11 518 64.195 64.3
13:15:00 9 171 64.11 64.2014
13:30:00 6 64 64.0794 64.1784
13:45:00 13 66 64.065 64.205
14:00:00 11 236 64.025 64.1058
14:15:00 19 62 64.0439 64.17
14:30:00 10 45 64.02 64.18
14:45:00 17 638 64.02 64.12
15:00:00 24 1276 63.87 64.09
15:15:00 7 44 63.97 64.1599
15:30:00 16 173 64.0647 64.135
15:45:00 88 2149 63.95 64.11
16:00:00 2 424 63.96 63.96
16:15:00 1 2 63.96 63.96
08:45:00 1 5 65 65
09:30:00 5 161 64.39 64.92
09:45:00 4 29 64.44 64.68
10:00:00 8 413 64.24 64.68
10:15:00 8 143 64.07 64.38
10:30:00 8 376 64.06 64.36
10:45:00 12 287 64.225 64.66
11:00:00 13 1460 64.465 64.82
11:15:00 17 327 64.71 64.83
11:30:00 16 663 64.41 64.75
11:45:00 4 17 64.32 64.48
12:00:00 9 169 64.265 64.44
12:15:00 12 304 64.39 64.4899
12:30:00 26 316 64.28 64.4199
12:45:00 12 196 64.23 64.41
13:00:00 11 518 64.195 64.3
13:15:00 9 171 64.11 64.2014
13:30:00 6 64 64.0794 64.1784
13:45:00 13 66 64.065 64.205
14:00:00 11 236 64.025 64.1058
14:15:00 19 62 64.0439 64.17
14:30:00 10 45 64.02 64.18
14:45:00 17 638 64.02 64.12
15:00:00 24 1276 63.87 64.09
15:15:00 7 44 63.97 64.1599
15:30:00 16 173 64.0647 64.135
15:45:00 88 2149 63.95 64.11
16:00:00 2 424 63.96 63.96
16:15:00 1 2 63.96 63.96

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
08:45:00	1	5	65	65
09:30:00	5	161	64.39	64.92
09:45:00	4	29	64.44	64.68
10:00:00	8	413	64.24	64.68
10:15:00	8	143	64.07	64.38
10:30:00	8	376	64.06	64.36
10:45:00	12	287	64.225	64.66
11:00:00	13	1460	64.465	64.82
11:15:00	17	327	64.71	64.83
11:30:00	16	663	64.41	64.75
11:45:00	4	17	64.32	64.48
12:00:00	9	169	64.265	64.44
12:15:00	12	304	64.39	64.4899
12:30:00	26	316	64.28	64.4199
12:45:00	12	196	64.23	64.41
13:00:00	11	518	64.195	64.3
13:15:00	9	171	64.11	64.2014
13:30:00	6	64	64.0794	64.1784
13:45:00	13	66	64.065	64.205
14:00:00	11	236	64.025	64.1058
14:15:00	19	62	64.0439	64.17
14:30:00	10	45	64.02	64.18
14:45:00	17	638	64.02	64.12
15:00:00	24	1276	63.87	64.09
15:15:00	7	44	63.97	64.1599
15:30:00	16	173	64.0647	64.135
15:45:00	88	2149	63.95	64.11
16:00:00	2	424	63.96	63.96
16:15:00	1	2	63.96	63.96
08:45:00	1	5	65	65
09:30:00	5	161	64.39	64.92
09:45:00	4	29	64.44	64.68
10:00:00	8	413	64.24	64.68
10:15:00	8	143	64.07	64.38
10:30:00	8	376	64.06	64.36
10:45:00	12	287	64.225	64.66
11:00:00	13	1460	64.465	64.82
11:15:00	17	327	64.71	64.83
11:30:00	16	663	64.41	64.75
11:45:00	4	17	64.32	64.48
12:00:00	9	169	64.265	64.44
12:15:00	12	304	64.39	64.4899
12:30:00	26	316	64.28	64.4199
12:45:00	12	196	64.23	64.41
13:00:00	11	518	64.195	64.3
13:15:00	9	171	64.11	64.2014
13:30:00	6	64	64.0794	64.1784
13:45:00	13	66	64.065	64.205
14:00:00	11	236	64.025	64.1058
14:15:00	19	62	64.0439	64.17
14:30:00	10	45	64.02	64.18
14:45:00	17	638	64.02	64.12
15:00:00	24	1276	63.87	64.09
15:15:00	7	44	63.97	64.1599
15:30:00	16	173	64.0647	64.135
15:45:00	88	2149	63.95	64.11
16:00:00	2	424	63.96	63.96
16:15:00	1	2	63.96	63.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.