Short selling detail for DFIN on 2024-10-30

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 4 233 63.335 63.73
09:45:00 3 7 63.79 64.255
10:00:00 5 145 64.15 64.35
10:15:00 2 7 64.08 64.08
10:30:00 10 771 63.97 64.19
10:45:00 1 13 64.07 64.07
11:00:00 2 8 63.92 63.947
11:15:00 3 107 63.865 63.91
11:45:00 3 163 63.78 63.8999
12:00:00 5 165 63.64 63.73
12:15:00 5 63 63.59 63.7399
12:30:00 15 49 63.6207 63.7299
12:45:00 6 10 63.6 63.66
13:00:00 22 936 63.5 63.68
13:15:00 10 355 63.66 63.8
13:30:00 13 736 63.52 63.6354
13:45:00 3 112 63.42 63.51
14:00:00 10 263 63.4829 63.56
14:15:00 3 102 63.5063 63.54
14:30:00 12 1221 63.35 63.46
14:45:00 18 226 63.49 63.65
15:00:00 18 1022 63.43 63.71
15:15:00 9 154 63.56 63.69
15:30:00 35 2053 63.669 64.1421
15:45:00 152 6724 63.89 64.0899
16:00:00 3 217 63.88 63.88
09:30:00 4 233 63.335 63.73
09:45:00 3 7 63.79 64.255
10:00:00 5 145 64.15 64.35
10:15:00 2 7 64.08 64.08
10:30:00 10 771 63.97 64.19
10:45:00 1 13 64.07 64.07
11:00:00 2 8 63.92 63.947
11:15:00 3 107 63.865 63.91
11:45:00 3 163 63.78 63.8999
12:00:00 5 165 63.64 63.73
12:15:00 5 63 63.59 63.7399
12:30:00 15 49 63.6207 63.7299
12:45:00 6 10 63.6 63.66
13:00:00 22 936 63.5 63.68
13:15:00 10 355 63.66 63.8
13:30:00 13 736 63.52 63.6354
13:45:00 3 112 63.42 63.51
14:00:00 10 263 63.4829 63.56
14:15:00 3 102 63.5063 63.54
14:30:00 12 1221 63.35 63.46
14:45:00 18 226 63.49 63.65
15:00:00 18 1022 63.43 63.71
15:15:00 9 154 63.56 63.69
15:30:00 35 2053 63.669 64.1421
15:45:00 152 6724 63.89 64.0899
16:00:00 3 217 63.88 63.88

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	4	233	63.335	63.73
09:45:00	3	7	63.79	64.255
10:00:00	5	145	64.15	64.35
10:15:00	2	7	64.08	64.08
10:30:00	10	771	63.97	64.19
10:45:00	1	13	64.07	64.07
11:00:00	2	8	63.92	63.947
11:15:00	3	107	63.865	63.91
11:45:00	3	163	63.78	63.8999
12:00:00	5	165	63.64	63.73
12:15:00	5	63	63.59	63.7399
12:30:00	15	49	63.6207	63.7299
12:45:00	6	10	63.6	63.66
13:00:00	22	936	63.5	63.68
13:15:00	10	355	63.66	63.8
13:30:00	13	736	63.52	63.6354
13:45:00	3	112	63.42	63.51
14:00:00	10	263	63.4829	63.56
14:15:00	3	102	63.5063	63.54
14:30:00	12	1221	63.35	63.46
14:45:00	18	226	63.49	63.65
15:00:00	18	1022	63.43	63.71
15:15:00	9	154	63.56	63.69
15:30:00	35	2053	63.669	64.1421
15:45:00	152	6724	63.89	64.0899
16:00:00	3	217	63.88	63.88
09:30:00	4	233	63.335	63.73
09:45:00	3	7	63.79	64.255
10:00:00	5	145	64.15	64.35
10:15:00	2	7	64.08	64.08
10:30:00	10	771	63.97	64.19
10:45:00	1	13	64.07	64.07
11:00:00	2	8	63.92	63.947
11:15:00	3	107	63.865	63.91
11:45:00	3	163	63.78	63.8999
12:00:00	5	165	63.64	63.73
12:15:00	5	63	63.59	63.7399
12:30:00	15	49	63.6207	63.7299
12:45:00	6	10	63.6	63.66
13:00:00	22	936	63.5	63.68
13:15:00	10	355	63.66	63.8
13:30:00	13	736	63.52	63.6354
13:45:00	3	112	63.42	63.51
14:00:00	10	263	63.4829	63.56
14:15:00	3	102	63.5063	63.54
14:30:00	12	1221	63.35	63.46
14:45:00	18	226	63.49	63.65
15:00:00	18	1022	63.43	63.71
15:15:00	9	154	63.56	63.69
15:30:00	35	2053	63.669	64.1421
15:45:00	152	6724	63.89	64.0899
16:00:00	3	217	63.88	63.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.