Short selling detail for DFIN on 2024-10-31

Stock Name	Donnelley Financial Solutions Inc
Ticker	DFIN(USD) NYSE

Time Number of Short Trades Number of DFIN Shares Shorted Lowest DFIN Selling Price Highest DFIN Selling Price
09:30:00 20 1515 58.18 60.9989
09:45:00 26 2692 59.495 61.08
10:00:00 13 980 59.61 60.3532
10:15:00 20 1590 59.65 60.4584
10:30:00 53 5276 58.21 59.83
10:45:00 17 885 58.89 59.61
11:00:00 21 904 59.34 59.64
11:15:00 32 2449 58.77 59.45
11:30:00 7 189 58.715 59.0352
11:45:00 15 676 58.93 59.13
12:00:00 32 1286 58.98 59.31
12:15:00 25 1034 58.95 59.2
12:30:00 18 618 59 59.35
12:45:00 23 1066 58.835 59.02
13:00:00 27 1053 58.87 59.15
13:15:00 32 1906 58.71 58.99
13:30:00 29 2000 58.15 58.86
13:45:00 22 440 58.1501 58.43
14:00:00 61 1866 58.1901 58.53
14:15:00 58 2334 58.2601 58.69
14:30:00 35 1120 58.0588 58.5999
14:45:00 22 544 58.44 58.684
15:00:00 25 1649 58.47 58.71
15:15:00 88 3781 58.56 59
15:30:00 73 2594 58.4601 58.96
15:45:00 142 6740 58.0301 58.52
09:30:00 20 1515 58.18 60.9989
09:45:00 26 2692 59.495 61.08
10:00:00 13 980 59.61 60.3532
10:15:00 20 1590 59.65 60.4584
10:30:00 53 5276 58.21 59.83
10:45:00 17 885 58.89 59.61
11:00:00 21 904 59.34 59.64
11:15:00 32 2449 58.77 59.45
11:30:00 7 189 58.715 59.0352
11:45:00 15 676 58.93 59.13
12:00:00 32 1286 58.98 59.31
12:15:00 25 1034 58.95 59.2
12:30:00 18 618 59 59.35
12:45:00 23 1066 58.835 59.02
13:00:00 27 1053 58.87 59.15
13:15:00 32 1906 58.71 58.99
13:30:00 29 2000 58.15 58.86
13:45:00 22 440 58.1501 58.43
14:00:00 61 1866 58.1901 58.53
14:15:00 58 2334 58.2601 58.69
14:30:00 35 1120 58.0588 58.5999
14:45:00 22 544 58.44 58.684
15:00:00 25 1649 58.47 58.71
15:15:00 88 3781 58.56 59
15:30:00 73 2594 58.4601 58.96
15:45:00 142 6740 58.0301 58.52

Time	Number of Short Trades	Number of DFIN Shares Shorted	Lowest DFIN Selling Price	Highest DFIN Selling Price
09:30:00	20	1515	58.18	60.9989
09:45:00	26	2692	59.495	61.08
10:00:00	13	980	59.61	60.3532
10:15:00	20	1590	59.65	60.4584
10:30:00	53	5276	58.21	59.83
10:45:00	17	885	58.89	59.61
11:00:00	21	904	59.34	59.64
11:15:00	32	2449	58.77	59.45
11:30:00	7	189	58.715	59.0352
11:45:00	15	676	58.93	59.13
12:00:00	32	1286	58.98	59.31
12:15:00	25	1034	58.95	59.2
12:30:00	18	618	59	59.35
12:45:00	23	1066	58.835	59.02
13:00:00	27	1053	58.87	59.15
13:15:00	32	1906	58.71	58.99
13:30:00	29	2000	58.15	58.86
13:45:00	22	440	58.1501	58.43
14:00:00	61	1866	58.1901	58.53
14:15:00	58	2334	58.2601	58.69
14:30:00	35	1120	58.0588	58.5999
14:45:00	22	544	58.44	58.684
15:00:00	25	1649	58.47	58.71
15:15:00	88	3781	58.56	59
15:30:00	73	2594	58.4601	58.96
15:45:00	142	6740	58.0301	58.52
09:30:00	20	1515	58.18	60.9989
09:45:00	26	2692	59.495	61.08
10:00:00	13	980	59.61	60.3532
10:15:00	20	1590	59.65	60.4584
10:30:00	53	5276	58.21	59.83
10:45:00	17	885	58.89	59.61
11:00:00	21	904	59.34	59.64
11:15:00	32	2449	58.77	59.45
11:30:00	7	189	58.715	59.0352
11:45:00	15	676	58.93	59.13
12:00:00	32	1286	58.98	59.31
12:15:00	25	1034	58.95	59.2
12:30:00	18	618	59	59.35
12:45:00	23	1066	58.835	59.02
13:00:00	27	1053	58.87	59.15
13:15:00	32	1906	58.71	58.99
13:30:00	29	2000	58.15	58.86
13:45:00	22	440	58.1501	58.43
14:00:00	61	1866	58.1901	58.53
14:15:00	58	2334	58.2601	58.69
14:30:00	35	1120	58.0588	58.5999
14:45:00	22	544	58.44	58.684
15:00:00	25	1649	58.47	58.71
15:15:00	88	3781	58.56	59
15:30:00	73	2594	58.4601	58.96
15:45:00	142	6740	58.0301	58.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.