Short selling detail for DG on 2024-10-17

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 7 49 82.3 82.56
08:45:00 1 1 82.4 82.4
09:00:00 2 77 82.4 82.42
09:30:00 416 42632 81.76 82.53
09:45:00 431 43062 81.7 82.0999
10:00:00 564 49757 81.37 81.8199
10:15:00 618 60159 80.96 81.5107
10:30:00 387 35858 80.95 81.41
10:45:00 278 25226 81.2051 81.4699
11:00:00 371 21647 81.25 81.815
11:15:00 362 22903 81.39 81.95
11:30:00 367 19133 81.7054 82.2
11:45:00 314 13849 81.63 82.02
12:00:00 229 20994 81.78 82.03
12:15:00 227 12499 81.78 82.0116
12:30:00 284 16171 81.92 82.31
12:45:00 208 10403 81.97 82.2699
13:00:00 194 8739 81.85 82.1317
13:15:00 259 19679 81.81 81.96
13:30:00 230 13462 81.8 82.03
13:45:00 257 12539 81.82 82.04
14:00:00 314 12363 81.59 81.9576
14:15:00 264 11485 81.55 81.66
14:30:00 239 12192 81.6269 81.8
14:45:00 261 9459 81.675 81.81
15:00:00 305 12012 81.6 81.7622
15:15:00 394 14562 81.66 81.775
15:30:00 409 16222 81.65 81.98
15:45:00 1169 75381 81.77 82.02
16:00:00 15 13767 81.9 81.9
17:00:00 1 9000 82.1 82.1
18:00:00 1 100 82.09 82.09
08:00:00 7 49 82.3 82.56
08:45:00 1 1 82.4 82.4
09:00:00 2 77 82.4 82.42
09:30:00 416 42632 81.76 82.53
09:45:00 431 43062 81.7 82.0999
10:00:00 564 49757 81.37 81.8199
10:15:00 618 60159 80.96 81.5107
10:30:00 387 35858 80.95 81.41
10:45:00 278 25226 81.2051 81.4699
11:00:00 371 21647 81.25 81.815
11:15:00 362 22903 81.39 81.95
11:30:00 367 19133 81.7054 82.2
11:45:00 314 13849 81.63 82.02
12:00:00 229 20994 81.78 82.03
12:15:00 227 12499 81.78 82.0116
12:30:00 284 16171 81.92 82.31
12:45:00 208 10403 81.97 82.2699
13:00:00 194 8739 81.85 82.1317
13:15:00 259 19679 81.81 81.96
13:30:00 230 13462 81.8 82.03
13:45:00 257 12539 81.82 82.04
14:00:00 314 12363 81.59 81.9576
14:15:00 264 11485 81.55 81.66
14:30:00 239 12192 81.6269 81.8
14:45:00 261 9459 81.675 81.81
15:00:00 305 12012 81.6 81.7622
15:15:00 394 14562 81.66 81.775
15:30:00 409 16222 81.65 81.98
15:45:00 1169 75381 81.77 82.02
16:00:00 15 13767 81.9 81.9
17:00:00 1 9000 82.1 82.1
18:00:00 1 100 82.09 82.09

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	7	49	82.3	82.56
08:45:00	1	1	82.4	82.4
09:00:00	2	77	82.4	82.42
09:30:00	416	42632	81.76	82.53
09:45:00	431	43062	81.7	82.0999
10:00:00	564	49757	81.37	81.8199
10:15:00	618	60159	80.96	81.5107
10:30:00	387	35858	80.95	81.41
10:45:00	278	25226	81.2051	81.4699
11:00:00	371	21647	81.25	81.815
11:15:00	362	22903	81.39	81.95
11:30:00	367	19133	81.7054	82.2
11:45:00	314	13849	81.63	82.02
12:00:00	229	20994	81.78	82.03
12:15:00	227	12499	81.78	82.0116
12:30:00	284	16171	81.92	82.31
12:45:00	208	10403	81.97	82.2699
13:00:00	194	8739	81.85	82.1317
13:15:00	259	19679	81.81	81.96
13:30:00	230	13462	81.8	82.03
13:45:00	257	12539	81.82	82.04
14:00:00	314	12363	81.59	81.9576
14:15:00	264	11485	81.55	81.66
14:30:00	239	12192	81.6269	81.8
14:45:00	261	9459	81.675	81.81
15:00:00	305	12012	81.6	81.7622
15:15:00	394	14562	81.66	81.775
15:30:00	409	16222	81.65	81.98
15:45:00	1169	75381	81.77	82.02
16:00:00	15	13767	81.9	81.9
17:00:00	1	9000	82.1	82.1
18:00:00	1	100	82.09	82.09
08:00:00	7	49	82.3	82.56
08:45:00	1	1	82.4	82.4
09:00:00	2	77	82.4	82.42
09:30:00	416	42632	81.76	82.53
09:45:00	431	43062	81.7	82.0999
10:00:00	564	49757	81.37	81.8199
10:15:00	618	60159	80.96	81.5107
10:30:00	387	35858	80.95	81.41
10:45:00	278	25226	81.2051	81.4699
11:00:00	371	21647	81.25	81.815
11:15:00	362	22903	81.39	81.95
11:30:00	367	19133	81.7054	82.2
11:45:00	314	13849	81.63	82.02
12:00:00	229	20994	81.78	82.03
12:15:00	227	12499	81.78	82.0116
12:30:00	284	16171	81.92	82.31
12:45:00	208	10403	81.97	82.2699
13:00:00	194	8739	81.85	82.1317
13:15:00	259	19679	81.81	81.96
13:30:00	230	13462	81.8	82.03
13:45:00	257	12539	81.82	82.04
14:00:00	314	12363	81.59	81.9576
14:15:00	264	11485	81.55	81.66
14:30:00	239	12192	81.6269	81.8
14:45:00	261	9459	81.675	81.81
15:00:00	305	12012	81.6	81.7622
15:15:00	394	14562	81.66	81.775
15:30:00	409	16222	81.65	81.98
15:45:00	1169	75381	81.77	82.02
16:00:00	15	13767	81.9	81.9
17:00:00	1	9000	82.1	82.1
18:00:00	1	100	82.09	82.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.