Short selling detail for DG on 2024-10-18

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 21 221 81.1687 82.1
08:15:00 2 2 81.61 81.67
08:45:00 5 106 81.5 81.5
09:00:00 7 1309 81.37 81.5
09:15:00 1 200 81.4 81.4
09:30:00 282 18239 81.075 82
09:45:00 408 31819 81.19 81.4599
10:00:00 555 36983 80.87 81.2999
10:15:00 331 18671 80.95 81.26
10:30:00 325 19348 80.795 81.04
10:45:00 339 16083 80.685 80.8699
11:00:00 386 26228 80.38 80.83
11:15:00 366 20214 80.29 80.57
11:30:00 320 12066 80.36 80.53
11:45:00 260 11960 80.4142 80.7
12:00:00 267 15467 80.5332 80.7019
12:15:00 238 6077 80.5675 80.7514
12:30:00 289 12196 80.47 80.6341
12:45:00 284 8041 80.46 80.6299
13:00:00 249 13021 80.37 80.5999
13:15:00 361 13508 80.21 80.4153
13:30:00 269 18114 80.21 80.385
13:45:00 336 16974 80.14 80.2927
14:00:00 326 22734 80.19 80.328
14:15:00 324 18772 80.2 80.31
14:30:00 360 18026 80.21 80.4099
14:45:00 326 13904 80.29 80.4899
15:00:00 390 16681 80.4 80.55
15:15:00 459 15097 80.3426 80.5399
15:30:00 569 34702 80.34 80.52
15:45:00 1096 75151 80.3975 80.9688
16:00:00 17 20711 80.6 80.86
16:45:00 2 35369 80.6 80.7
18:00:00 1 16 80.7496 80.7496
18:15:00 1 20 80.7487 80.7487
18:30:00 1 2 80.7484 80.7484
18:45:00 1 15 80.65 80.65
19:00:00 1 5 80.65 80.65
19:30:00 2 25 80.65 80.65
19:45:00 1 15 80.65 80.65
08:00:00 21 221 81.1687 82.1
08:15:00 2 2 81.61 81.67
08:45:00 5 106 81.5 81.5
09:00:00 7 1309 81.37 81.5
09:15:00 1 200 81.4 81.4
09:30:00 282 18239 81.075 82
09:45:00 408 31819 81.19 81.4599
10:00:00 555 36983 80.87 81.2999
10:15:00 331 18671 80.95 81.26
10:30:00 325 19348 80.795 81.04
10:45:00 339 16083 80.685 80.8699
11:00:00 386 26228 80.38 80.83
11:15:00 366 20214 80.29 80.57
11:30:00 320 12066 80.36 80.53
11:45:00 260 11960 80.4142 80.7
12:00:00 267 15467 80.5332 80.7019
12:15:00 238 6077 80.5675 80.7514
12:30:00 289 12196 80.47 80.6341
12:45:00 284 8041 80.46 80.6299
13:00:00 249 13021 80.37 80.5999
13:15:00 361 13508 80.21 80.4153
13:30:00 269 18114 80.21 80.385
13:45:00 336 16974 80.14 80.2927
14:00:00 326 22734 80.19 80.328
14:15:00 324 18772 80.2 80.31
14:30:00 360 18026 80.21 80.4099
14:45:00 326 13904 80.29 80.4899
15:00:00 390 16681 80.4 80.55
15:15:00 459 15097 80.3426 80.5399
15:30:00 569 34702 80.34 80.52
15:45:00 1096 75151 80.3975 80.9688
16:00:00 17 20711 80.6 80.86
16:45:00 2 35369 80.6 80.7
18:00:00 1 16 80.7496 80.7496
18:15:00 1 20 80.7487 80.7487
18:30:00 1 2 80.7484 80.7484
18:45:00 1 15 80.65 80.65
19:00:00 1 5 80.65 80.65
19:30:00 2 25 80.65 80.65
19:45:00 1 15 80.65 80.65

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	21	221	81.1687	82.1
08:15:00	2	2	81.61	81.67
08:45:00	5	106	81.5	81.5
09:00:00	7	1309	81.37	81.5
09:15:00	1	200	81.4	81.4
09:30:00	282	18239	81.075	82
09:45:00	408	31819	81.19	81.4599
10:00:00	555	36983	80.87	81.2999
10:15:00	331	18671	80.95	81.26
10:30:00	325	19348	80.795	81.04
10:45:00	339	16083	80.685	80.8699
11:00:00	386	26228	80.38	80.83
11:15:00	366	20214	80.29	80.57
11:30:00	320	12066	80.36	80.53
11:45:00	260	11960	80.4142	80.7
12:00:00	267	15467	80.5332	80.7019
12:15:00	238	6077	80.5675	80.7514
12:30:00	289	12196	80.47	80.6341
12:45:00	284	8041	80.46	80.6299
13:00:00	249	13021	80.37	80.5999
13:15:00	361	13508	80.21	80.4153
13:30:00	269	18114	80.21	80.385
13:45:00	336	16974	80.14	80.2927
14:00:00	326	22734	80.19	80.328
14:15:00	324	18772	80.2	80.31
14:30:00	360	18026	80.21	80.4099
14:45:00	326	13904	80.29	80.4899
15:00:00	390	16681	80.4	80.55
15:15:00	459	15097	80.3426	80.5399
15:30:00	569	34702	80.34	80.52
15:45:00	1096	75151	80.3975	80.9688
16:00:00	17	20711	80.6	80.86
16:45:00	2	35369	80.6	80.7
18:00:00	1	16	80.7496	80.7496
18:15:00	1	20	80.7487	80.7487
18:30:00	1	2	80.7484	80.7484
18:45:00	1	15	80.65	80.65
19:00:00	1	5	80.65	80.65
19:30:00	2	25	80.65	80.65
19:45:00	1	15	80.65	80.65
08:00:00	21	221	81.1687	82.1
08:15:00	2	2	81.61	81.67
08:45:00	5	106	81.5	81.5
09:00:00	7	1309	81.37	81.5
09:15:00	1	200	81.4	81.4
09:30:00	282	18239	81.075	82
09:45:00	408	31819	81.19	81.4599
10:00:00	555	36983	80.87	81.2999
10:15:00	331	18671	80.95	81.26
10:30:00	325	19348	80.795	81.04
10:45:00	339	16083	80.685	80.8699
11:00:00	386	26228	80.38	80.83
11:15:00	366	20214	80.29	80.57
11:30:00	320	12066	80.36	80.53
11:45:00	260	11960	80.4142	80.7
12:00:00	267	15467	80.5332	80.7019
12:15:00	238	6077	80.5675	80.7514
12:30:00	289	12196	80.47	80.6341
12:45:00	284	8041	80.46	80.6299
13:00:00	249	13021	80.37	80.5999
13:15:00	361	13508	80.21	80.4153
13:30:00	269	18114	80.21	80.385
13:45:00	336	16974	80.14	80.2927
14:00:00	326	22734	80.19	80.328
14:15:00	324	18772	80.2	80.31
14:30:00	360	18026	80.21	80.4099
14:45:00	326	13904	80.29	80.4899
15:00:00	390	16681	80.4	80.55
15:15:00	459	15097	80.3426	80.5399
15:30:00	569	34702	80.34	80.52
15:45:00	1096	75151	80.3975	80.9688
16:00:00	17	20711	80.6	80.86
16:45:00	2	35369	80.6	80.7
18:00:00	1	16	80.7496	80.7496
18:15:00	1	20	80.7487	80.7487
18:30:00	1	2	80.7484	80.7484
18:45:00	1	15	80.65	80.65
19:00:00	1	5	80.65	80.65
19:30:00	2	25	80.65	80.65
19:45:00	1	15	80.65	80.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.