Short selling detail for DG on 2024-10-21

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 5 169 80.75 81
09:30:00 370 24931 80.66 81.35
09:45:00 282 14601 80.87 81.255
10:00:00 409 27773 80.71 80.97
10:15:00 263 16573 80.7925 81.04
10:30:00 284 16618 80.87 81.02
10:45:00 289 19144 80.4 80.9587
11:00:00 333 19523 80.3 80.8667
11:15:00 316 16112 80.4959 80.8693
11:30:00 280 22791 80.6959 81.03
11:45:00 253 18011 80.8 81.0059
12:00:00 255 13664 80.63 80.87
12:15:00 293 24732 80.7422 81.06
12:30:00 375 19983 80.9 81.4
12:45:00 365 28685 81.2052 81.531
13:00:00 273 12539 81.28 81.49
13:15:00 293 18514 81.1 81.3899
13:30:00 347 24307 80.963 81.2214
13:45:00 331 20170 80.84 81.14
14:00:00 443 26931 80.59 80.9372
14:15:00 452 37198 80.49 80.71
14:30:00 378 19319 80.5112 80.69
14:45:00 390 24811 80.6539 80.9052
15:00:00 704 46038 80.65 80.9975
15:15:00 653 39140 80.85 81.09
15:30:00 757 47484 80.87 81.06
15:45:00 1305 109617 80.84 81.1999
16:00:00 13 13510 81.13 81.13
16:30:00 1 133 81.13 81.13
16:45:00 2 15 81.35 81.4
17:15:00 1 16466 81.13 81.13
18:30:00 1 250 81.35 81.35
19:45:00 1 99 81.22 81.22
08:00:00 5 169 80.75 81
09:30:00 370 24931 80.66 81.35
09:45:00 282 14601 80.87 81.255
10:00:00 409 27773 80.71 80.97
10:15:00 263 16573 80.7925 81.04
10:30:00 284 16618 80.87 81.02
10:45:00 289 19144 80.4 80.9587
11:00:00 333 19523 80.3 80.8667
11:15:00 316 16112 80.4959 80.8693
11:30:00 280 22791 80.6959 81.03
11:45:00 253 18011 80.8 81.0059
12:00:00 255 13664 80.63 80.87
12:15:00 293 24732 80.7422 81.06
12:30:00 375 19983 80.9 81.4
12:45:00 365 28685 81.2052 81.531
13:00:00 273 12539 81.28 81.49
13:15:00 293 18514 81.1 81.3899
13:30:00 347 24307 80.963 81.2214
13:45:00 331 20170 80.84 81.14
14:00:00 443 26931 80.59 80.9372
14:15:00 452 37198 80.49 80.71
14:30:00 378 19319 80.5112 80.69
14:45:00 390 24811 80.6539 80.9052
15:00:00 704 46038 80.65 80.9975
15:15:00 653 39140 80.85 81.09
15:30:00 757 47484 80.87 81.06
15:45:00 1305 109617 80.84 81.1999
16:00:00 13 13510 81.13 81.13
16:30:00 1 133 81.13 81.13
16:45:00 2 15 81.35 81.4
17:15:00 1 16466 81.13 81.13
18:30:00 1 250 81.35 81.35
19:45:00 1 99 81.22 81.22

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	5	169	80.75	81
09:30:00	370	24931	80.66	81.35
09:45:00	282	14601	80.87	81.255
10:00:00	409	27773	80.71	80.97
10:15:00	263	16573	80.7925	81.04
10:30:00	284	16618	80.87	81.02
10:45:00	289	19144	80.4	80.9587
11:00:00	333	19523	80.3	80.8667
11:15:00	316	16112	80.4959	80.8693
11:30:00	280	22791	80.6959	81.03
11:45:00	253	18011	80.8	81.0059
12:00:00	255	13664	80.63	80.87
12:15:00	293	24732	80.7422	81.06
12:30:00	375	19983	80.9	81.4
12:45:00	365	28685	81.2052	81.531
13:00:00	273	12539	81.28	81.49
13:15:00	293	18514	81.1	81.3899
13:30:00	347	24307	80.963	81.2214
13:45:00	331	20170	80.84	81.14
14:00:00	443	26931	80.59	80.9372
14:15:00	452	37198	80.49	80.71
14:30:00	378	19319	80.5112	80.69
14:45:00	390	24811	80.6539	80.9052
15:00:00	704	46038	80.65	80.9975
15:15:00	653	39140	80.85	81.09
15:30:00	757	47484	80.87	81.06
15:45:00	1305	109617	80.84	81.1999
16:00:00	13	13510	81.13	81.13
16:30:00	1	133	81.13	81.13
16:45:00	2	15	81.35	81.4
17:15:00	1	16466	81.13	81.13
18:30:00	1	250	81.35	81.35
19:45:00	1	99	81.22	81.22
08:00:00	5	169	80.75	81
09:30:00	370	24931	80.66	81.35
09:45:00	282	14601	80.87	81.255
10:00:00	409	27773	80.71	80.97
10:15:00	263	16573	80.7925	81.04
10:30:00	284	16618	80.87	81.02
10:45:00	289	19144	80.4	80.9587
11:00:00	333	19523	80.3	80.8667
11:15:00	316	16112	80.4959	80.8693
11:30:00	280	22791	80.6959	81.03
11:45:00	253	18011	80.8	81.0059
12:00:00	255	13664	80.63	80.87
12:15:00	293	24732	80.7422	81.06
12:30:00	375	19983	80.9	81.4
12:45:00	365	28685	81.2052	81.531
13:00:00	273	12539	81.28	81.49
13:15:00	293	18514	81.1	81.3899
13:30:00	347	24307	80.963	81.2214
13:45:00	331	20170	80.84	81.14
14:00:00	443	26931	80.59	80.9372
14:15:00	452	37198	80.49	80.71
14:30:00	378	19319	80.5112	80.69
14:45:00	390	24811	80.6539	80.9052
15:00:00	704	46038	80.65	80.9975
15:15:00	653	39140	80.85	81.09
15:30:00	757	47484	80.87	81.06
15:45:00	1305	109617	80.84	81.1999
16:00:00	13	13510	81.13	81.13
16:30:00	1	133	81.13	81.13
16:45:00	2	15	81.35	81.4
17:15:00	1	16466	81.13	81.13
18:30:00	1	250	81.35	81.35
19:45:00	1	99	81.22	81.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.