Short selling detail for DG on 2024-10-22

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 20 1694 81.33 82
08:15:00 2 7 81.14 81.14
08:30:00 2 5 81.14 81.35
08:45:00 1 5 81.33 81.33
09:00:00 2 1175 81.35 81.35
09:15:00 2 21 81.29 81.33
09:30:00 323 27699 81.13 82.23
09:45:00 251 17231 80.81 81.5893
10:00:00 227 26364 80.78 81.3857
10:15:00 230 17867 80.71 81.1877
10:30:00 335 33716 80.5901 81.03
10:45:00 257 13677 80.51 80.75
11:00:00 472 45592 80.2 80.6039
11:15:00 407 17317 80.22 80.48
11:30:00 538 44557 80.09 80.38
11:45:00 323 19529 80.15 80.34
12:00:00 281 21686 80.2022 80.41
12:15:00 238 14199 80.28 80.5
12:30:00 267 11869 80.31 80.49
12:45:00 199 17129 80.31 80.45
13:00:00 260 14184 80.235 80.379
13:15:00 211 8898 80.28 80.38
13:30:00 251 25053 80.23 80.4999
13:45:00 159 8185 80.3786 80.62
14:00:00 246 14769 80.35 80.64
14:15:00 263 17986 80.34 80.69
14:30:00 204 10608 80.56 80.75
14:45:00 255 15243 80.57 80.81
15:00:00 316 18066 80.585 80.76
15:15:00 305 11944 80.57 80.82
15:30:00 409 23367 80.53 80.81
15:45:00 1311 113061 80.7427 81.265
16:00:00 15 5514 81.08 81.12
16:45:00 1 258829 81.12 81.12
17:15:00 1 1 81.12 81.12
17:30:00 3 14111 80.9992 81.12
19:45:00 1 1 81.22 81.22
08:00:00 20 1694 81.33 82
08:15:00 2 7 81.14 81.14
08:30:00 2 5 81.14 81.35
08:45:00 1 5 81.33 81.33
09:00:00 2 1175 81.35 81.35
09:15:00 2 21 81.29 81.33
09:30:00 323 27699 81.13 82.23
09:45:00 251 17231 80.81 81.5893
10:00:00 227 26364 80.78 81.3857
10:15:00 230 17867 80.71 81.1877
10:30:00 335 33716 80.5901 81.03
10:45:00 257 13677 80.51 80.75
11:00:00 472 45592 80.2 80.6039
11:15:00 407 17317 80.22 80.48
11:30:00 538 44557 80.09 80.38
11:45:00 323 19529 80.15 80.34
12:00:00 281 21686 80.2022 80.41
12:15:00 238 14199 80.28 80.5
12:30:00 267 11869 80.31 80.49
12:45:00 199 17129 80.31 80.45
13:00:00 260 14184 80.235 80.379
13:15:00 211 8898 80.28 80.38
13:30:00 251 25053 80.23 80.4999
13:45:00 159 8185 80.3786 80.62
14:00:00 246 14769 80.35 80.64
14:15:00 263 17986 80.34 80.69
14:30:00 204 10608 80.56 80.75
14:45:00 255 15243 80.57 80.81
15:00:00 316 18066 80.585 80.76
15:15:00 305 11944 80.57 80.82
15:30:00 409 23367 80.53 80.81
15:45:00 1311 113061 80.7427 81.265
16:00:00 15 5514 81.08 81.12
16:45:00 1 258829 81.12 81.12
17:15:00 1 1 81.12 81.12
17:30:00 3 14111 80.9992 81.12
19:45:00 1 1 81.22 81.22

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	20	1694	81.33	82
08:15:00	2	7	81.14	81.14
08:30:00	2	5	81.14	81.35
08:45:00	1	5	81.33	81.33
09:00:00	2	1175	81.35	81.35
09:15:00	2	21	81.29	81.33
09:30:00	323	27699	81.13	82.23
09:45:00	251	17231	80.81	81.5893
10:00:00	227	26364	80.78	81.3857
10:15:00	230	17867	80.71	81.1877
10:30:00	335	33716	80.5901	81.03
10:45:00	257	13677	80.51	80.75
11:00:00	472	45592	80.2	80.6039
11:15:00	407	17317	80.22	80.48
11:30:00	538	44557	80.09	80.38
11:45:00	323	19529	80.15	80.34
12:00:00	281	21686	80.2022	80.41
12:15:00	238	14199	80.28	80.5
12:30:00	267	11869	80.31	80.49
12:45:00	199	17129	80.31	80.45
13:00:00	260	14184	80.235	80.379
13:15:00	211	8898	80.28	80.38
13:30:00	251	25053	80.23	80.4999
13:45:00	159	8185	80.3786	80.62
14:00:00	246	14769	80.35	80.64
14:15:00	263	17986	80.34	80.69
14:30:00	204	10608	80.56	80.75
14:45:00	255	15243	80.57	80.81
15:00:00	316	18066	80.585	80.76
15:15:00	305	11944	80.57	80.82
15:30:00	409	23367	80.53	80.81
15:45:00	1311	113061	80.7427	81.265
16:00:00	15	5514	81.08	81.12
16:45:00	1	258829	81.12	81.12
17:15:00	1	1	81.12	81.12
17:30:00	3	14111	80.9992	81.12
19:45:00	1	1	81.22	81.22
08:00:00	20	1694	81.33	82
08:15:00	2	7	81.14	81.14
08:30:00	2	5	81.14	81.35
08:45:00	1	5	81.33	81.33
09:00:00	2	1175	81.35	81.35
09:15:00	2	21	81.29	81.33
09:30:00	323	27699	81.13	82.23
09:45:00	251	17231	80.81	81.5893
10:00:00	227	26364	80.78	81.3857
10:15:00	230	17867	80.71	81.1877
10:30:00	335	33716	80.5901	81.03
10:45:00	257	13677	80.51	80.75
11:00:00	472	45592	80.2	80.6039
11:15:00	407	17317	80.22	80.48
11:30:00	538	44557	80.09	80.38
11:45:00	323	19529	80.15	80.34
12:00:00	281	21686	80.2022	80.41
12:15:00	238	14199	80.28	80.5
12:30:00	267	11869	80.31	80.49
12:45:00	199	17129	80.31	80.45
13:00:00	260	14184	80.235	80.379
13:15:00	211	8898	80.28	80.38
13:30:00	251	25053	80.23	80.4999
13:45:00	159	8185	80.3786	80.62
14:00:00	246	14769	80.35	80.64
14:15:00	263	17986	80.34	80.69
14:30:00	204	10608	80.56	80.75
14:45:00	255	15243	80.57	80.81
15:00:00	316	18066	80.585	80.76
15:15:00	305	11944	80.57	80.82
15:30:00	409	23367	80.53	80.81
15:45:00	1311	113061	80.7427	81.265
16:00:00	15	5514	81.08	81.12
16:45:00	1	258829	81.12	81.12
17:15:00	1	1	81.12	81.12
17:30:00	3	14111	80.9992	81.12
19:45:00	1	1	81.22	81.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.