Short selling detail for DG on 2024-10-23

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 26 306 80.45 81.1
08:30:00 2 17 81 81.19
09:00:00 2 6 81 81.2
09:15:00 3 11 81 81.07
09:30:00 275 21969 80.66 81.1999
09:45:00 339 21368 80.7 81.125
10:00:00 374 31566 80.71 80.915
10:15:00 468 34851 80.45 80.7726
10:30:00 363 18286 80.51 80.7978
10:45:00 312 15958 80.43 80.63
11:00:00 262 51518 80.5325 80.7299
11:15:00 296 16737 80.6051 80.89
11:30:00 244 7629 80.7671 81.025
11:45:00 293 31807 80.9313 81.34
12:00:00 205 23436 81.0813 81.3299
12:15:00 303 29685 81.1824 81.6
12:30:00 276 11984 81.45 81.57
12:45:00 280 10300 81.31 81.62
13:00:00 290 19781 81.45 81.62
13:15:00 238 9263 81.4 81.5399
13:30:00 304 32603 81.38 81.5199
13:45:00 309 85376 81.3 81.4616
14:00:00 371 21574 80.93 81.3827
14:15:00 315 184572 80.91 81.2941
14:30:00 318 14744 81.1201 81.3262
14:45:00 350 15315 80.9869 81.261
15:00:00 427 15141 80.9892 81.23
15:15:00 401 13531 81.06 81.2299
15:30:00 554 31577 81 81.2899
15:45:00 1105 59310 80.94 81.2563
16:00:00 17 13652 81 81.04
16:15:00 1 3 81.18 81.18
17:15:00 1 25 81.08 81.08
17:30:00 1 700 81.0983 81.0983
17:45:00 1 5 81.0995 81.0995
18:00:00 1 100 81.09 81.09
08:00:00 26 306 80.45 81.1
08:30:00 2 17 81 81.19
09:00:00 2 6 81 81.2
09:15:00 3 11 81 81.07
09:30:00 275 21969 80.66 81.1999
09:45:00 339 21368 80.7 81.125
10:00:00 374 31566 80.71 80.915
10:15:00 468 34851 80.45 80.7726
10:30:00 363 18286 80.51 80.7978
10:45:00 312 15958 80.43 80.63
11:00:00 262 51518 80.5325 80.7299
11:15:00 296 16737 80.6051 80.89
11:30:00 244 7629 80.7671 81.025
11:45:00 293 31807 80.9313 81.34
12:00:00 205 23436 81.0813 81.3299
12:15:00 303 29685 81.1824 81.6
12:30:00 276 11984 81.45 81.57
12:45:00 280 10300 81.31 81.62
13:00:00 290 19781 81.45 81.62
13:15:00 238 9263 81.4 81.5399
13:30:00 304 32603 81.38 81.5199
13:45:00 309 85376 81.3 81.4616
14:00:00 371 21574 80.93 81.3827
14:15:00 315 184572 80.91 81.2941
14:30:00 318 14744 81.1201 81.3262
14:45:00 350 15315 80.9869 81.261
15:00:00 427 15141 80.9892 81.23
15:15:00 401 13531 81.06 81.2299
15:30:00 554 31577 81 81.2899
15:45:00 1105 59310 80.94 81.2563
16:00:00 17 13652 81 81.04
16:15:00 1 3 81.18 81.18
17:15:00 1 25 81.08 81.08
17:30:00 1 700 81.0983 81.0983
17:45:00 1 5 81.0995 81.0995
18:00:00 1 100 81.09 81.09

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	26	306	80.45	81.1
08:30:00	2	17	81	81.19
09:00:00	2	6	81	81.2
09:15:00	3	11	81	81.07
09:30:00	275	21969	80.66	81.1999
09:45:00	339	21368	80.7	81.125
10:00:00	374	31566	80.71	80.915
10:15:00	468	34851	80.45	80.7726
10:30:00	363	18286	80.51	80.7978
10:45:00	312	15958	80.43	80.63
11:00:00	262	51518	80.5325	80.7299
11:15:00	296	16737	80.6051	80.89
11:30:00	244	7629	80.7671	81.025
11:45:00	293	31807	80.9313	81.34
12:00:00	205	23436	81.0813	81.3299
12:15:00	303	29685	81.1824	81.6
12:30:00	276	11984	81.45	81.57
12:45:00	280	10300	81.31	81.62
13:00:00	290	19781	81.45	81.62
13:15:00	238	9263	81.4	81.5399
13:30:00	304	32603	81.38	81.5199
13:45:00	309	85376	81.3	81.4616
14:00:00	371	21574	80.93	81.3827
14:15:00	315	184572	80.91	81.2941
14:30:00	318	14744	81.1201	81.3262
14:45:00	350	15315	80.9869	81.261
15:00:00	427	15141	80.9892	81.23
15:15:00	401	13531	81.06	81.2299
15:30:00	554	31577	81	81.2899
15:45:00	1105	59310	80.94	81.2563
16:00:00	17	13652	81	81.04
16:15:00	1	3	81.18	81.18
17:15:00	1	25	81.08	81.08
17:30:00	1	700	81.0983	81.0983
17:45:00	1	5	81.0995	81.0995
18:00:00	1	100	81.09	81.09
08:00:00	26	306	80.45	81.1
08:30:00	2	17	81	81.19
09:00:00	2	6	81	81.2
09:15:00	3	11	81	81.07
09:30:00	275	21969	80.66	81.1999
09:45:00	339	21368	80.7	81.125
10:00:00	374	31566	80.71	80.915
10:15:00	468	34851	80.45	80.7726
10:30:00	363	18286	80.51	80.7978
10:45:00	312	15958	80.43	80.63
11:00:00	262	51518	80.5325	80.7299
11:15:00	296	16737	80.6051	80.89
11:30:00	244	7629	80.7671	81.025
11:45:00	293	31807	80.9313	81.34
12:00:00	205	23436	81.0813	81.3299
12:15:00	303	29685	81.1824	81.6
12:30:00	276	11984	81.45	81.57
12:45:00	280	10300	81.31	81.62
13:00:00	290	19781	81.45	81.62
13:15:00	238	9263	81.4	81.5399
13:30:00	304	32603	81.38	81.5199
13:45:00	309	85376	81.3	81.4616
14:00:00	371	21574	80.93	81.3827
14:15:00	315	184572	80.91	81.2941
14:30:00	318	14744	81.1201	81.3262
14:45:00	350	15315	80.9869	81.261
15:00:00	427	15141	80.9892	81.23
15:15:00	401	13531	81.06	81.2299
15:30:00	554	31577	81	81.2899
15:45:00	1105	59310	80.94	81.2563
16:00:00	17	13652	81	81.04
16:15:00	1	3	81.18	81.18
17:15:00	1	25	81.08	81.08
17:30:00	1	700	81.0983	81.0983
17:45:00	1	5	81.0995	81.0995
18:00:00	1	100	81.09	81.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.