Short selling detail for DG on 2024-10-24

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 20 380 81 81.1
08:15:00 2 22 81.1 81.1
08:30:00 3 49 81 81.1
08:45:00 4 186 81.1 81.1
09:30:00 209 11166 80.72 81.2999
09:45:00 211 30880 80.8 81.2499
10:00:00 485 32576 80.695 81.0607
10:15:00 222 11996 80.8773 81.2399
10:30:00 218 11867 80.86 81.17
10:45:00 204 9182 80.85 81.1588
11:00:00 278 17490 80.9901 81.195
11:15:00 263 11778 80.82 81.13
11:30:00 185 8244 80.83 80.95
11:45:00 219 8109 80.9 81.0499
12:00:00 156 6977 80.8 81.03
12:15:00 180 10296 80.8439 81.14
12:30:00 164 6502 80.945 81.1
12:45:00 162 7906 80.895 81.0599
13:00:00 223 10150 80.9562 81.165
13:15:00 198 9638 81.11 81.3199
13:30:00 261 7709 81.2137 81.45
13:45:00 168 6343 81.31 81.445
14:00:00 212 9060 81.13 81.34
14:15:00 245 11000 81.06 81.24
14:30:00 286 17950 80.97 81.25
14:45:00 310 17572 81.0853 81.41
15:00:00 330 14074 81.29 81.635
15:15:00 343 14037 81.538 81.675
15:30:00 439 24901 81.44 81.595
15:45:00 1105 65725 81.4 81.585
16:00:00 5 704 81.4 81.4
16:30:00 1 1 81.54 81.54
16:45:00 1 1 81.5 81.5
17:15:00 2 105 81.54 81.54
17:30:00 1 1 81.6 81.6
17:45:00 1 10 81.6 81.6
18:00:00 1 2 81.51 81.51
19:15:00 2 10 81.51 81.51
19:45:00 1 49 81.57 81.57
08:00:00 20 380 81 81.1
08:15:00 2 22 81.1 81.1
08:30:00 3 49 81 81.1
08:45:00 4 186 81.1 81.1
09:30:00 209 11166 80.72 81.2999
09:45:00 211 30880 80.8 81.2499
10:00:00 485 32576 80.695 81.0607
10:15:00 222 11996 80.8773 81.2399
10:30:00 218 11867 80.86 81.17
10:45:00 204 9182 80.85 81.1588
11:00:00 278 17490 80.9901 81.195
11:15:00 263 11778 80.82 81.13
11:30:00 185 8244 80.83 80.95
11:45:00 219 8109 80.9 81.0499
12:00:00 156 6977 80.8 81.03
12:15:00 180 10296 80.8439 81.14
12:30:00 164 6502 80.945 81.1
12:45:00 162 7906 80.895 81.0599
13:00:00 223 10150 80.9562 81.165
13:15:00 198 9638 81.11 81.3199
13:30:00 261 7709 81.2137 81.45
13:45:00 168 6343 81.31 81.445
14:00:00 212 9060 81.13 81.34
14:15:00 245 11000 81.06 81.24
14:30:00 286 17950 80.97 81.25
14:45:00 310 17572 81.0853 81.41
15:00:00 330 14074 81.29 81.635
15:15:00 343 14037 81.538 81.675
15:30:00 439 24901 81.44 81.595
15:45:00 1105 65725 81.4 81.585
16:00:00 5 704 81.4 81.4
16:30:00 1 1 81.54 81.54
16:45:00 1 1 81.5 81.5
17:15:00 2 105 81.54 81.54
17:30:00 1 1 81.6 81.6
17:45:00 1 10 81.6 81.6
18:00:00 1 2 81.51 81.51
19:15:00 2 10 81.51 81.51
19:45:00 1 49 81.57 81.57

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	20	380	81	81.1
08:15:00	2	22	81.1	81.1
08:30:00	3	49	81	81.1
08:45:00	4	186	81.1	81.1
09:30:00	209	11166	80.72	81.2999
09:45:00	211	30880	80.8	81.2499
10:00:00	485	32576	80.695	81.0607
10:15:00	222	11996	80.8773	81.2399
10:30:00	218	11867	80.86	81.17
10:45:00	204	9182	80.85	81.1588
11:00:00	278	17490	80.9901	81.195
11:15:00	263	11778	80.82	81.13
11:30:00	185	8244	80.83	80.95
11:45:00	219	8109	80.9	81.0499
12:00:00	156	6977	80.8	81.03
12:15:00	180	10296	80.8439	81.14
12:30:00	164	6502	80.945	81.1
12:45:00	162	7906	80.895	81.0599
13:00:00	223	10150	80.9562	81.165
13:15:00	198	9638	81.11	81.3199
13:30:00	261	7709	81.2137	81.45
13:45:00	168	6343	81.31	81.445
14:00:00	212	9060	81.13	81.34
14:15:00	245	11000	81.06	81.24
14:30:00	286	17950	80.97	81.25
14:45:00	310	17572	81.0853	81.41
15:00:00	330	14074	81.29	81.635
15:15:00	343	14037	81.538	81.675
15:30:00	439	24901	81.44	81.595
15:45:00	1105	65725	81.4	81.585
16:00:00	5	704	81.4	81.4
16:30:00	1	1	81.54	81.54
16:45:00	1	1	81.5	81.5
17:15:00	2	105	81.54	81.54
17:30:00	1	1	81.6	81.6
17:45:00	1	10	81.6	81.6
18:00:00	1	2	81.51	81.51
19:15:00	2	10	81.51	81.51
19:45:00	1	49	81.57	81.57
08:00:00	20	380	81	81.1
08:15:00	2	22	81.1	81.1
08:30:00	3	49	81	81.1
08:45:00	4	186	81.1	81.1
09:30:00	209	11166	80.72	81.2999
09:45:00	211	30880	80.8	81.2499
10:00:00	485	32576	80.695	81.0607
10:15:00	222	11996	80.8773	81.2399
10:30:00	218	11867	80.86	81.17
10:45:00	204	9182	80.85	81.1588
11:00:00	278	17490	80.9901	81.195
11:15:00	263	11778	80.82	81.13
11:30:00	185	8244	80.83	80.95
11:45:00	219	8109	80.9	81.0499
12:00:00	156	6977	80.8	81.03
12:15:00	180	10296	80.8439	81.14
12:30:00	164	6502	80.945	81.1
12:45:00	162	7906	80.895	81.0599
13:00:00	223	10150	80.9562	81.165
13:15:00	198	9638	81.11	81.3199
13:30:00	261	7709	81.2137	81.45
13:45:00	168	6343	81.31	81.445
14:00:00	212	9060	81.13	81.34
14:15:00	245	11000	81.06	81.24
14:30:00	286	17950	80.97	81.25
14:45:00	310	17572	81.0853	81.41
15:00:00	330	14074	81.29	81.635
15:15:00	343	14037	81.538	81.675
15:30:00	439	24901	81.44	81.595
15:45:00	1105	65725	81.4	81.585
16:00:00	5	704	81.4	81.4
16:30:00	1	1	81.54	81.54
16:45:00	1	1	81.5	81.5
17:15:00	2	105	81.54	81.54
17:30:00	1	1	81.6	81.6
17:45:00	1	10	81.6	81.6
18:00:00	1	2	81.51	81.51
19:15:00	2	10	81.51	81.51
19:45:00	1	49	81.57	81.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.