Short selling detail for DG on 2024-10-25

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 15 63 81.31 81.46
08:30:00 1 1 81.48 81.48
09:00:00 1 100 81.64 81.64
09:30:00 283 21716 81.36 82.51
09:45:00 181 16937 81.301 81.7453
10:00:00 250 13478 81.365 81.89
10:15:00 221 10905 81.55 81.85
10:30:00 260 9243 81.48 81.83
10:45:00 246 11921 81.44 81.6766
11:00:00 262 12517 81.36 81.6
11:15:00 285 11568 81.25 81.459
11:30:00 287 10320 81.2917 81.501
11:45:00 284 11747 81.4519 81.7
12:00:00 233 8106 81.45 81.6438
12:15:00 289 10714 81.42 81.55
12:30:00 321 17877 81.35 81.4919
12:45:00 211 7619 81.25 81.466
13:00:00 276 10063 81.2928 81.42
13:15:00 281 13790 81.1375 81.38
13:30:00 228 10373 81.05 81.3299
13:45:00 242 6493 80.99 81.24
14:00:00 298 11206 80.82 81.0729
14:15:00 303 9108 80.89 80.99
14:30:00 302 10442 80.86 80.985
14:45:00 308 10108 80.81 81.03
15:00:00 276 14000 80.8 80.95
15:15:00 318 15057 80.68 80.96
15:30:00 468 25603 80.63 80.81
15:45:00 1398 71088 80.19 80.73
16:00:00 15 9447 80.38 80.5083
16:15:00 1 500 80.3784 80.3784
16:30:00 3 21216 80.3782 80.38
16:45:00 2 7 80.37 80.5092
17:00:00 1 15 80.5 80.5
17:45:00 3 18 80.4 80.45
18:15:00 2 75 80.48 80.48
18:30:00 1 830 80.4884 80.4884
19:00:00 1 377 80.4881 80.4881
19:15:00 1 92 80.41 80.41
19:45:00 1 3 80.4891 80.4891
08:00:00 15 63 81.31 81.46
08:30:00 1 1 81.48 81.48
09:00:00 1 100 81.64 81.64
09:30:00 283 21716 81.36 82.51
09:45:00 181 16937 81.301 81.7453
10:00:00 250 13478 81.365 81.89
10:15:00 221 10905 81.55 81.85
10:30:00 260 9243 81.48 81.83
10:45:00 246 11921 81.44 81.6766
11:00:00 262 12517 81.36 81.6
11:15:00 285 11568 81.25 81.459
11:30:00 287 10320 81.2917 81.501
11:45:00 284 11747 81.4519 81.7
12:00:00 233 8106 81.45 81.6438
12:15:00 289 10714 81.42 81.55
12:30:00 321 17877 81.35 81.4919
12:45:00 211 7619 81.25 81.466
13:00:00 276 10063 81.2928 81.42
13:15:00 281 13790 81.1375 81.38
13:30:00 228 10373 81.05 81.3299
13:45:00 242 6493 80.99 81.24
14:00:00 298 11206 80.82 81.0729
14:15:00 303 9108 80.89 80.99
14:30:00 302 10442 80.86 80.985
14:45:00 308 10108 80.81 81.03
15:00:00 276 14000 80.8 80.95
15:15:00 318 15057 80.68 80.96
15:30:00 468 25603 80.63 80.81
15:45:00 1398 71088 80.19 80.73
16:00:00 15 9447 80.38 80.5083
16:15:00 1 500 80.3784 80.3784
16:30:00 3 21216 80.3782 80.38
16:45:00 2 7 80.37 80.5092
17:00:00 1 15 80.5 80.5
17:45:00 3 18 80.4 80.45
18:15:00 2 75 80.48 80.48
18:30:00 1 830 80.4884 80.4884
19:00:00 1 377 80.4881 80.4881
19:15:00 1 92 80.41 80.41
19:45:00 1 3 80.4891 80.4891

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	15	63	81.31	81.46
08:30:00	1	1	81.48	81.48
09:00:00	1	100	81.64	81.64
09:30:00	283	21716	81.36	82.51
09:45:00	181	16937	81.301	81.7453
10:00:00	250	13478	81.365	81.89
10:15:00	221	10905	81.55	81.85
10:30:00	260	9243	81.48	81.83
10:45:00	246	11921	81.44	81.6766
11:00:00	262	12517	81.36	81.6
11:15:00	285	11568	81.25	81.459
11:30:00	287	10320	81.2917	81.501
11:45:00	284	11747	81.4519	81.7
12:00:00	233	8106	81.45	81.6438
12:15:00	289	10714	81.42	81.55
12:30:00	321	17877	81.35	81.4919
12:45:00	211	7619	81.25	81.466
13:00:00	276	10063	81.2928	81.42
13:15:00	281	13790	81.1375	81.38
13:30:00	228	10373	81.05	81.3299
13:45:00	242	6493	80.99	81.24
14:00:00	298	11206	80.82	81.0729
14:15:00	303	9108	80.89	80.99
14:30:00	302	10442	80.86	80.985
14:45:00	308	10108	80.81	81.03
15:00:00	276	14000	80.8	80.95
15:15:00	318	15057	80.68	80.96
15:30:00	468	25603	80.63	80.81
15:45:00	1398	71088	80.19	80.73
16:00:00	15	9447	80.38	80.5083
16:15:00	1	500	80.3784	80.3784
16:30:00	3	21216	80.3782	80.38
16:45:00	2	7	80.37	80.5092
17:00:00	1	15	80.5	80.5
17:45:00	3	18	80.4	80.45
18:15:00	2	75	80.48	80.48
18:30:00	1	830	80.4884	80.4884
19:00:00	1	377	80.4881	80.4881
19:15:00	1	92	80.41	80.41
19:45:00	1	3	80.4891	80.4891
08:00:00	15	63	81.31	81.46
08:30:00	1	1	81.48	81.48
09:00:00	1	100	81.64	81.64
09:30:00	283	21716	81.36	82.51
09:45:00	181	16937	81.301	81.7453
10:00:00	250	13478	81.365	81.89
10:15:00	221	10905	81.55	81.85
10:30:00	260	9243	81.48	81.83
10:45:00	246	11921	81.44	81.6766
11:00:00	262	12517	81.36	81.6
11:15:00	285	11568	81.25	81.459
11:30:00	287	10320	81.2917	81.501
11:45:00	284	11747	81.4519	81.7
12:00:00	233	8106	81.45	81.6438
12:15:00	289	10714	81.42	81.55
12:30:00	321	17877	81.35	81.4919
12:45:00	211	7619	81.25	81.466
13:00:00	276	10063	81.2928	81.42
13:15:00	281	13790	81.1375	81.38
13:30:00	228	10373	81.05	81.3299
13:45:00	242	6493	80.99	81.24
14:00:00	298	11206	80.82	81.0729
14:15:00	303	9108	80.89	80.99
14:30:00	302	10442	80.86	80.985
14:45:00	308	10108	80.81	81.03
15:00:00	276	14000	80.8	80.95
15:15:00	318	15057	80.68	80.96
15:30:00	468	25603	80.63	80.81
15:45:00	1398	71088	80.19	80.73
16:00:00	15	9447	80.38	80.5083
16:15:00	1	500	80.3784	80.3784
16:30:00	3	21216	80.3782	80.38
16:45:00	2	7	80.37	80.5092
17:00:00	1	15	80.5	80.5
17:45:00	3	18	80.4	80.45
18:15:00	2	75	80.48	80.48
18:30:00	1	830	80.4884	80.4884
19:00:00	1	377	80.4881	80.4881
19:15:00	1	92	80.41	80.41
19:45:00	1	3	80.4891	80.4891

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.