Short selling detail for DG on 2024-10-28

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 10 832 80.65 80.93
08:30:00 1 25 80.6987 80.6987
08:45:00 2 24 80.57 80.57
09:00:00 1 5 80.63 80.63
09:30:00 241 15182 80.72 82.271
09:45:00 337 20665 81.86 82.3
10:00:00 214 12863 81.545 81.985
10:15:00 195 7396 81.7107 82.24
10:30:00 246 10720 81.9785 82.27
10:45:00 203 10286 81.9 82.265
11:00:00 199 14667 81.6 81.9422
11:15:00 142 5932 81.27 81.7414
11:30:00 117 7106 81.0723 81.2877
11:45:00 172 6731 81 81.185
12:00:00 143 5917 80.96 81.22
12:15:00 164 10208 81.1198 81.27
12:30:00 121 5906 80.98 81.24
12:45:00 134 6943 81.01 81.19
13:00:00 129 5512 81.01 81.17
13:15:00 160 9043 80.91 81.13
13:30:00 165 8900 81.0145 81.42
13:45:00 158 8967 81.2745 81.42
14:00:00 221 11061 81.13 81.34
14:15:00 179 10725 81.1403 81.38
14:30:00 168 8994 81.22 81.48
14:45:00 205 13793 81.3952 81.7
15:00:00 263 17487 81.44 81.72
15:15:00 373 21582 81.19 81.531
15:30:00 424 26553 81.05 81.3015
15:45:00 1081 78746 80.99 81.2
16:00:00 12 14104 81.1 81.1
08:00:00 10 832 80.65 80.93
08:30:00 1 25 80.6987 80.6987
08:45:00 2 24 80.57 80.57
09:00:00 1 5 80.63 80.63
09:30:00 241 15182 80.72 82.271
09:45:00 337 20665 81.86 82.3
10:00:00 214 12863 81.545 81.985
10:15:00 195 7396 81.7107 82.24
10:30:00 246 10720 81.9785 82.27
10:45:00 203 10286 81.9 82.265
11:00:00 199 14667 81.6 81.9422
11:15:00 142 5932 81.27 81.7414
11:30:00 117 7106 81.0723 81.2877
11:45:00 172 6731 81 81.185
12:00:00 143 5917 80.96 81.22
12:15:00 164 10208 81.1198 81.27
12:30:00 121 5906 80.98 81.24
12:45:00 134 6943 81.01 81.19
13:00:00 129 5512 81.01 81.17
13:15:00 160 9043 80.91 81.13
13:30:00 165 8900 81.0145 81.42
13:45:00 158 8967 81.2745 81.42
14:00:00 221 11061 81.13 81.34
14:15:00 179 10725 81.1403 81.38
14:30:00 168 8994 81.22 81.48
14:45:00 205 13793 81.3952 81.7
15:00:00 263 17487 81.44 81.72
15:15:00 373 21582 81.19 81.531
15:30:00 424 26553 81.05 81.3015
15:45:00 1081 78746 80.99 81.2
16:00:00 12 14104 81.1 81.1

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	10	832	80.65	80.93
08:30:00	1	25	80.6987	80.6987
08:45:00	2	24	80.57	80.57
09:00:00	1	5	80.63	80.63
09:30:00	241	15182	80.72	82.271
09:45:00	337	20665	81.86	82.3
10:00:00	214	12863	81.545	81.985
10:15:00	195	7396	81.7107	82.24
10:30:00	246	10720	81.9785	82.27
10:45:00	203	10286	81.9	82.265
11:00:00	199	14667	81.6	81.9422
11:15:00	142	5932	81.27	81.7414
11:30:00	117	7106	81.0723	81.2877
11:45:00	172	6731	81	81.185
12:00:00	143	5917	80.96	81.22
12:15:00	164	10208	81.1198	81.27
12:30:00	121	5906	80.98	81.24
12:45:00	134	6943	81.01	81.19
13:00:00	129	5512	81.01	81.17
13:15:00	160	9043	80.91	81.13
13:30:00	165	8900	81.0145	81.42
13:45:00	158	8967	81.2745	81.42
14:00:00	221	11061	81.13	81.34
14:15:00	179	10725	81.1403	81.38
14:30:00	168	8994	81.22	81.48
14:45:00	205	13793	81.3952	81.7
15:00:00	263	17487	81.44	81.72
15:15:00	373	21582	81.19	81.531
15:30:00	424	26553	81.05	81.3015
15:45:00	1081	78746	80.99	81.2
16:00:00	12	14104	81.1	81.1
08:00:00	10	832	80.65	80.93
08:30:00	1	25	80.6987	80.6987
08:45:00	2	24	80.57	80.57
09:00:00	1	5	80.63	80.63
09:30:00	241	15182	80.72	82.271
09:45:00	337	20665	81.86	82.3
10:00:00	214	12863	81.545	81.985
10:15:00	195	7396	81.7107	82.24
10:30:00	246	10720	81.9785	82.27
10:45:00	203	10286	81.9	82.265
11:00:00	199	14667	81.6	81.9422
11:15:00	142	5932	81.27	81.7414
11:30:00	117	7106	81.0723	81.2877
11:45:00	172	6731	81	81.185
12:00:00	143	5917	80.96	81.22
12:15:00	164	10208	81.1198	81.27
12:30:00	121	5906	80.98	81.24
12:45:00	134	6943	81.01	81.19
13:00:00	129	5512	81.01	81.17
13:15:00	160	9043	80.91	81.13
13:30:00	165	8900	81.0145	81.42
13:45:00	158	8967	81.2745	81.42
14:00:00	221	11061	81.13	81.34
14:15:00	179	10725	81.1403	81.38
14:30:00	168	8994	81.22	81.48
14:45:00	205	13793	81.3952	81.7
15:00:00	263	17487	81.44	81.72
15:15:00	373	21582	81.19	81.531
15:30:00	424	26553	81.05	81.3015
15:45:00	1081	78746	80.99	81.2
16:00:00	12	14104	81.1	81.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.