Short selling detail for DG on 2024-10-29

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 2 12 81.58 81.6
08:15:00 1 150 81.3 81.3
09:30:00 303 22310 80.52 81.26
09:45:00 223 15491 80.9022 81.49
10:00:00 293 17547 81.2019 81.69
10:15:00 487 38088 81.5499 82.24
10:30:00 396 38151 82.0629 82.47
10:45:00 288 15880 81.79 82.2462
11:00:00 255 24873 81.8081 82.2
11:15:00 265 10811 81.6 82
11:30:00 211 5647 81.6319 81.79
11:45:00 220 10150 81.4166 81.7376
12:00:00 225 7870 81.42 81.55
12:15:00 197 8429 81.09 81.5199
12:30:00 269 10766 80.73 81.2678
12:45:00 270 7858 80.72 80.92
13:00:00 250 7733 80.78 80.97
13:15:00 233 9310 80.77 80.9271
13:30:00 285 34269 80.6087 80.8677
13:45:00 266 10497 80.72 80.895
14:00:00 382 19408 80.4 80.8407
14:15:00 319 17090 80.3662 80.5163
14:30:00 350 15720 80.39 80.61
14:45:00 371 21888 80.4536 80.59
15:00:00 339 21111 80.45 80.625
15:15:00 465 26090 80.04 80.4682
15:30:00 538 26096 80.01 80.225
15:45:00 1241 80652 79.79 80.2565
16:00:00 17 13332 79.8 79.8
16:15:00 1 1 79.8 79.8
08:00:00 2 12 81.58 81.6
08:15:00 1 150 81.3 81.3
09:30:00 303 22310 80.52 81.26
09:45:00 223 15491 80.9022 81.49
10:00:00 293 17547 81.2019 81.69
10:15:00 487 38088 81.5499 82.24
10:30:00 396 38151 82.0629 82.47
10:45:00 288 15880 81.79 82.2462
11:00:00 255 24873 81.8081 82.2
11:15:00 265 10811 81.6 82
11:30:00 211 5647 81.6319 81.79
11:45:00 220 10150 81.4166 81.7376
12:00:00 225 7870 81.42 81.55
12:15:00 197 8429 81.09 81.5199
12:30:00 269 10766 80.73 81.2678
12:45:00 270 7858 80.72 80.92
13:00:00 250 7733 80.78 80.97
13:15:00 233 9310 80.77 80.9271
13:30:00 285 34269 80.6087 80.8677
13:45:00 266 10497 80.72 80.895
14:00:00 382 19408 80.4 80.8407
14:15:00 319 17090 80.3662 80.5163
14:30:00 350 15720 80.39 80.61
14:45:00 371 21888 80.4536 80.59
15:00:00 339 21111 80.45 80.625
15:15:00 465 26090 80.04 80.4682
15:30:00 538 26096 80.01 80.225
15:45:00 1241 80652 79.79 80.2565
16:00:00 17 13332 79.8 79.8
16:15:00 1 1 79.8 79.8

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	2	12	81.58	81.6
08:15:00	1	150	81.3	81.3
09:30:00	303	22310	80.52	81.26
09:45:00	223	15491	80.9022	81.49
10:00:00	293	17547	81.2019	81.69
10:15:00	487	38088	81.5499	82.24
10:30:00	396	38151	82.0629	82.47
10:45:00	288	15880	81.79	82.2462
11:00:00	255	24873	81.8081	82.2
11:15:00	265	10811	81.6	82
11:30:00	211	5647	81.6319	81.79
11:45:00	220	10150	81.4166	81.7376
12:00:00	225	7870	81.42	81.55
12:15:00	197	8429	81.09	81.5199
12:30:00	269	10766	80.73	81.2678
12:45:00	270	7858	80.72	80.92
13:00:00	250	7733	80.78	80.97
13:15:00	233	9310	80.77	80.9271
13:30:00	285	34269	80.6087	80.8677
13:45:00	266	10497	80.72	80.895
14:00:00	382	19408	80.4	80.8407
14:15:00	319	17090	80.3662	80.5163
14:30:00	350	15720	80.39	80.61
14:45:00	371	21888	80.4536	80.59
15:00:00	339	21111	80.45	80.625
15:15:00	465	26090	80.04	80.4682
15:30:00	538	26096	80.01	80.225
15:45:00	1241	80652	79.79	80.2565
16:00:00	17	13332	79.8	79.8
16:15:00	1	1	79.8	79.8
08:00:00	2	12	81.58	81.6
08:15:00	1	150	81.3	81.3
09:30:00	303	22310	80.52	81.26
09:45:00	223	15491	80.9022	81.49
10:00:00	293	17547	81.2019	81.69
10:15:00	487	38088	81.5499	82.24
10:30:00	396	38151	82.0629	82.47
10:45:00	288	15880	81.79	82.2462
11:00:00	255	24873	81.8081	82.2
11:15:00	265	10811	81.6	82
11:30:00	211	5647	81.6319	81.79
11:45:00	220	10150	81.4166	81.7376
12:00:00	225	7870	81.42	81.55
12:15:00	197	8429	81.09	81.5199
12:30:00	269	10766	80.73	81.2678
12:45:00	270	7858	80.72	80.92
13:00:00	250	7733	80.78	80.97
13:15:00	233	9310	80.77	80.9271
13:30:00	285	34269	80.6087	80.8677
13:45:00	266	10497	80.72	80.895
14:00:00	382	19408	80.4	80.8407
14:15:00	319	17090	80.3662	80.5163
14:30:00	350	15720	80.39	80.61
14:45:00	371	21888	80.4536	80.59
15:00:00	339	21111	80.45	80.625
15:15:00	465	26090	80.04	80.4682
15:30:00	538	26096	80.01	80.225
15:45:00	1241	80652	79.79	80.2565
16:00:00	17	13332	79.8	79.8
16:15:00	1	1	79.8	79.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.