Short selling detail for DG on 2024-10-30

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 8 103 80.01 80.4709
09:00:00 5 5096 80 80.1
09:15:00 2 52 80 80.1
09:30:00 255 19947 79.7 80.3099
09:45:00 169 7642 79.99 80.4761
10:00:00 355 24482 79.57 80.355
10:15:00 187 8962 79.75 80.3
10:30:00 224 10005 79.95 80.235
10:45:00 275 20346 80.03 80.39
11:00:00 267 15665 79.97 80.2614
11:15:00 203 9975 79.96 80.1225
11:30:00 239 10285 79.94 80.13
11:45:00 232 11118 79.81 80.21
12:00:00 303 22911 79.65 79.933
12:15:00 366 24350 79.4101 79.76
12:30:00 281 14449 79.31 79.495
12:45:00 367 20059 79.24 79.3856
13:00:00 249 8405 79.315 79.41
13:15:00 256 7000 79.3 79.4428
13:30:00 224 6661 79.2801 79.44
13:45:00 216 6998 79.345 79.47
14:00:00 239 8275 79.22 79.47
14:15:00 161 6515 79.2974 79.38
14:30:00 254 10848 79.21 79.42
14:45:00 232 10105 79.2 79.38
15:00:00 320 17678 79.17 79.3096
15:15:00 284 21887 79.18 79.33
15:30:00 509 21119 78.95 79.2511
15:45:00 1029 60663 78.82 79.11
16:00:00 26 19885 78.94 78.94
16:15:00 1 1 78.94 78.94
17:00:00 1 42393 78.94 78.94
08:00:00 8 103 80.01 80.4709
09:00:00 5 5096 80 80.1
09:15:00 2 52 80 80.1
09:30:00 255 19947 79.7 80.3099
09:45:00 169 7642 79.99 80.4761
10:00:00 355 24482 79.57 80.355
10:15:00 187 8962 79.75 80.3
10:30:00 224 10005 79.95 80.235
10:45:00 275 20346 80.03 80.39
11:00:00 267 15665 79.97 80.2614
11:15:00 203 9975 79.96 80.1225
11:30:00 239 10285 79.94 80.13
11:45:00 232 11118 79.81 80.21
12:00:00 303 22911 79.65 79.933
12:15:00 366 24350 79.4101 79.76
12:30:00 281 14449 79.31 79.495
12:45:00 367 20059 79.24 79.3856
13:00:00 249 8405 79.315 79.41
13:15:00 256 7000 79.3 79.4428
13:30:00 224 6661 79.2801 79.44
13:45:00 216 6998 79.345 79.47
14:00:00 239 8275 79.22 79.47
14:15:00 161 6515 79.2974 79.38
14:30:00 254 10848 79.21 79.42
14:45:00 232 10105 79.2 79.38
15:00:00 320 17678 79.17 79.3096
15:15:00 284 21887 79.18 79.33
15:30:00 509 21119 78.95 79.2511
15:45:00 1029 60663 78.82 79.11
16:00:00 26 19885 78.94 78.94
16:15:00 1 1 78.94 78.94
17:00:00 1 42393 78.94 78.94

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	8	103	80.01	80.4709
09:00:00	5	5096	80	80.1
09:15:00	2	52	80	80.1
09:30:00	255	19947	79.7	80.3099
09:45:00	169	7642	79.99	80.4761
10:00:00	355	24482	79.57	80.355
10:15:00	187	8962	79.75	80.3
10:30:00	224	10005	79.95	80.235
10:45:00	275	20346	80.03	80.39
11:00:00	267	15665	79.97	80.2614
11:15:00	203	9975	79.96	80.1225
11:30:00	239	10285	79.94	80.13
11:45:00	232	11118	79.81	80.21
12:00:00	303	22911	79.65	79.933
12:15:00	366	24350	79.4101	79.76
12:30:00	281	14449	79.31	79.495
12:45:00	367	20059	79.24	79.3856
13:00:00	249	8405	79.315	79.41
13:15:00	256	7000	79.3	79.4428
13:30:00	224	6661	79.2801	79.44
13:45:00	216	6998	79.345	79.47
14:00:00	239	8275	79.22	79.47
14:15:00	161	6515	79.2974	79.38
14:30:00	254	10848	79.21	79.42
14:45:00	232	10105	79.2	79.38
15:00:00	320	17678	79.17	79.3096
15:15:00	284	21887	79.18	79.33
15:30:00	509	21119	78.95	79.2511
15:45:00	1029	60663	78.82	79.11
16:00:00	26	19885	78.94	78.94
16:15:00	1	1	78.94	78.94
17:00:00	1	42393	78.94	78.94
08:00:00	8	103	80.01	80.4709
09:00:00	5	5096	80	80.1
09:15:00	2	52	80	80.1
09:30:00	255	19947	79.7	80.3099
09:45:00	169	7642	79.99	80.4761
10:00:00	355	24482	79.57	80.355
10:15:00	187	8962	79.75	80.3
10:30:00	224	10005	79.95	80.235
10:45:00	275	20346	80.03	80.39
11:00:00	267	15665	79.97	80.2614
11:15:00	203	9975	79.96	80.1225
11:30:00	239	10285	79.94	80.13
11:45:00	232	11118	79.81	80.21
12:00:00	303	22911	79.65	79.933
12:15:00	366	24350	79.4101	79.76
12:30:00	281	14449	79.31	79.495
12:45:00	367	20059	79.24	79.3856
13:00:00	249	8405	79.315	79.41
13:15:00	256	7000	79.3	79.4428
13:30:00	224	6661	79.2801	79.44
13:45:00	216	6998	79.345	79.47
14:00:00	239	8275	79.22	79.47
14:15:00	161	6515	79.2974	79.38
14:30:00	254	10848	79.21	79.42
14:45:00	232	10105	79.2	79.38
15:00:00	320	17678	79.17	79.3096
15:15:00	284	21887	79.18	79.33
15:30:00	509	21119	78.95	79.2511
15:45:00	1029	60663	78.82	79.11
16:00:00	26	19885	78.94	78.94
16:15:00	1	1	78.94	78.94
17:00:00	1	42393	78.94	78.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.