Short selling detail for DG on 2024-10-31

Stock Name	Dollar General Corporation
Ticker	DG(USD) NYSE

Time Number of Short Trades Number of DG Shares Shorted Lowest DG Selling Price Highest DG Selling Price
08:00:00 20 511 78.98 79.4
08:15:00 2 65 79.15 79.4
08:30:00 2 55 79.15 79.15
08:45:00 1 1 78.94 78.94
09:00:00 2 56 79.1499 79.15
09:15:00 2 16 79.15 79.15
09:30:00 178 10420 78.95 79.8844
09:45:00 224 12923 79.185 79.506
10:00:00 250 22087 78.8 79.39
10:15:00 260 9698 78.851 79.25
10:30:00 318 11469 78.695 79.0359
10:45:00 297 12679 78.83 79.0329
11:00:00 338 15626 78.475 79.44
11:15:00 230 10571 79.23 79.5999
11:30:00 216 8142 79.0056 79.3578
11:45:00 283 16083 79.04 79.31
12:00:00 214 6875 78.92 79.1585
12:15:00 152 3726 78.9885 79.195
12:30:00 168 7762 78.91 79.31
12:45:00 188 9991 79.18 79.3694
13:00:00 140 6146 79.31 79.5899
13:15:00 267 16299 79.43 79.815
13:30:00 264 17523 79.63 79.87
13:45:00 273 18084 79.7503 80.48
14:00:00 298 16051 80.207 80.4399
14:15:00 229 11660 80.22 80.38
14:30:00 263 16557 80.25 80.4799
14:45:00 185 11037 80.11 80.398
15:00:00 236 16855 80.1201 80.3
15:15:00 286 12462 80.1384 80.33
15:30:00 461 37377 80.22 80.8199
15:45:00 941 56120 80.015 80.658
16:00:00 22 47761 80.039 80.04
16:15:00 1 1 80.04 80.04
17:00:00 1 28477 80.04 80.04
08:00:00 20 511 78.98 79.4
08:15:00 2 65 79.15 79.4
08:30:00 2 55 79.15 79.15
08:45:00 1 1 78.94 78.94
09:00:00 2 56 79.1499 79.15
09:15:00 2 16 79.15 79.15
09:30:00 178 10420 78.95 79.8844
09:45:00 224 12923 79.185 79.506
10:00:00 250 22087 78.8 79.39
10:15:00 260 9698 78.851 79.25
10:30:00 318 11469 78.695 79.0359
10:45:00 297 12679 78.83 79.0329
11:00:00 338 15626 78.475 79.44
11:15:00 230 10571 79.23 79.5999
11:30:00 216 8142 79.0056 79.3578
11:45:00 283 16083 79.04 79.31
12:00:00 214 6875 78.92 79.1585
12:15:00 152 3726 78.9885 79.195
12:30:00 168 7762 78.91 79.31
12:45:00 188 9991 79.18 79.3694
13:00:00 140 6146 79.31 79.5899
13:15:00 267 16299 79.43 79.815
13:30:00 264 17523 79.63 79.87
13:45:00 273 18084 79.7503 80.48
14:00:00 298 16051 80.207 80.4399
14:15:00 229 11660 80.22 80.38
14:30:00 263 16557 80.25 80.4799
14:45:00 185 11037 80.11 80.398
15:00:00 236 16855 80.1201 80.3
15:15:00 286 12462 80.1384 80.33
15:30:00 461 37377 80.22 80.8199
15:45:00 941 56120 80.015 80.658
16:00:00 22 47761 80.039 80.04
16:15:00 1 1 80.04 80.04
17:00:00 1 28477 80.04 80.04

Time	Number of Short Trades	Number of DG Shares Shorted	Lowest DG Selling Price	Highest DG Selling Price
08:00:00	20	511	78.98	79.4
08:15:00	2	65	79.15	79.4
08:30:00	2	55	79.15	79.15
08:45:00	1	1	78.94	78.94
09:00:00	2	56	79.1499	79.15
09:15:00	2	16	79.15	79.15
09:30:00	178	10420	78.95	79.8844
09:45:00	224	12923	79.185	79.506
10:00:00	250	22087	78.8	79.39
10:15:00	260	9698	78.851	79.25
10:30:00	318	11469	78.695	79.0359
10:45:00	297	12679	78.83	79.0329
11:00:00	338	15626	78.475	79.44
11:15:00	230	10571	79.23	79.5999
11:30:00	216	8142	79.0056	79.3578
11:45:00	283	16083	79.04	79.31
12:00:00	214	6875	78.92	79.1585
12:15:00	152	3726	78.9885	79.195
12:30:00	168	7762	78.91	79.31
12:45:00	188	9991	79.18	79.3694
13:00:00	140	6146	79.31	79.5899
13:15:00	267	16299	79.43	79.815
13:30:00	264	17523	79.63	79.87
13:45:00	273	18084	79.7503	80.48
14:00:00	298	16051	80.207	80.4399
14:15:00	229	11660	80.22	80.38
14:30:00	263	16557	80.25	80.4799
14:45:00	185	11037	80.11	80.398
15:00:00	236	16855	80.1201	80.3
15:15:00	286	12462	80.1384	80.33
15:30:00	461	37377	80.22	80.8199
15:45:00	941	56120	80.015	80.658
16:00:00	22	47761	80.039	80.04
16:15:00	1	1	80.04	80.04
17:00:00	1	28477	80.04	80.04
08:00:00	20	511	78.98	79.4
08:15:00	2	65	79.15	79.4
08:30:00	2	55	79.15	79.15
08:45:00	1	1	78.94	78.94
09:00:00	2	56	79.1499	79.15
09:15:00	2	16	79.15	79.15
09:30:00	178	10420	78.95	79.8844
09:45:00	224	12923	79.185	79.506
10:00:00	250	22087	78.8	79.39
10:15:00	260	9698	78.851	79.25
10:30:00	318	11469	78.695	79.0359
10:45:00	297	12679	78.83	79.0329
11:00:00	338	15626	78.475	79.44
11:15:00	230	10571	79.23	79.5999
11:30:00	216	8142	79.0056	79.3578
11:45:00	283	16083	79.04	79.31
12:00:00	214	6875	78.92	79.1585
12:15:00	152	3726	78.9885	79.195
12:30:00	168	7762	78.91	79.31
12:45:00	188	9991	79.18	79.3694
13:00:00	140	6146	79.31	79.5899
13:15:00	267	16299	79.43	79.815
13:30:00	264	17523	79.63	79.87
13:45:00	273	18084	79.7503	80.48
14:00:00	298	16051	80.207	80.4399
14:15:00	229	11660	80.22	80.38
14:30:00	263	16557	80.25	80.4799
14:45:00	185	11037	80.11	80.398
15:00:00	236	16855	80.1201	80.3
15:15:00	286	12462	80.1384	80.33
15:30:00	461	37377	80.22	80.8199
15:45:00	941	56120	80.015	80.658
16:00:00	22	47761	80.039	80.04
16:15:00	1	1	80.04	80.04
17:00:00	1	28477	80.04	80.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.