Short selling detail for DGX on 2024-10-17

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:30:00 34 882 149.5 150.607
09:45:00 42 2435 149.24 149.93
10:00:00 68 2583 149.66 150.32
10:15:00 79 3869 149.37 149.89
10:30:00 67 2001 149.45 149.72
10:45:00 75 4048 149.535 150
11:00:00 86 5101 149.64 149.97
11:15:00 121 4072 149.732 149.97
11:30:00 116 3689 149.585 149.97
11:45:00 120 7242 149.305 149.682
12:00:00 91 2530 149.18 149.397
12:15:00 62 1845 149.195 149.48
12:30:00 107 10272 149.385 149.615
12:45:00 101 4861 149.46 149.7
13:00:00 72 1009 149.622 149.83
13:15:00 74 5085 149.37 149.826
13:30:00 62 7370 148.945 149.453
13:45:00 40 431 148.979 149.15
14:00:00 91 1859 148.6 149.15
14:15:00 66 2957 148.7 149.05
14:30:00 84 3432 148.765 149.2
14:45:00 69 1873 148.66 148.89
15:00:00 116 7049 148.8 149.15
15:15:00 109 2885 149.01 149.4
15:30:00 207 5155 148.955 149.26
15:45:00 531 19961 148.935 149.58
16:00:00 15 3750 148.96 148.96
09:30:00 34 882 149.5 150.607
09:45:00 42 2435 149.24 149.93
10:00:00 68 2583 149.66 150.32
10:15:00 79 3869 149.37 149.89
10:30:00 67 2001 149.45 149.72
10:45:00 75 4048 149.535 150
11:00:00 86 5101 149.64 149.97
11:15:00 121 4072 149.732 149.97
11:30:00 116 3689 149.585 149.97
11:45:00 120 7242 149.305 149.682
12:00:00 91 2530 149.18 149.397
12:15:00 62 1845 149.195 149.48
12:30:00 107 10272 149.385 149.615
12:45:00 101 4861 149.46 149.7
13:00:00 72 1009 149.622 149.83
13:15:00 74 5085 149.37 149.826
13:30:00 62 7370 148.945 149.453
13:45:00 40 431 148.979 149.15
14:00:00 91 1859 148.6 149.15
14:15:00 66 2957 148.7 149.05
14:30:00 84 3432 148.765 149.2
14:45:00 69 1873 148.66 148.89
15:00:00 116 7049 148.8 149.15
15:15:00 109 2885 149.01 149.4
15:30:00 207 5155 148.955 149.26
15:45:00 531 19961 148.935 149.58
16:00:00 15 3750 148.96 148.96

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:30:00	34	882	149.5	150.607
09:45:00	42	2435	149.24	149.93
10:00:00	68	2583	149.66	150.32
10:15:00	79	3869	149.37	149.89
10:30:00	67	2001	149.45	149.72
10:45:00	75	4048	149.535	150
11:00:00	86	5101	149.64	149.97
11:15:00	121	4072	149.732	149.97
11:30:00	116	3689	149.585	149.97
11:45:00	120	7242	149.305	149.682
12:00:00	91	2530	149.18	149.397
12:15:00	62	1845	149.195	149.48
12:30:00	107	10272	149.385	149.615
12:45:00	101	4861	149.46	149.7
13:00:00	72	1009	149.622	149.83
13:15:00	74	5085	149.37	149.826
13:30:00	62	7370	148.945	149.453
13:45:00	40	431	148.979	149.15
14:00:00	91	1859	148.6	149.15
14:15:00	66	2957	148.7	149.05
14:30:00	84	3432	148.765	149.2
14:45:00	69	1873	148.66	148.89
15:00:00	116	7049	148.8	149.15
15:15:00	109	2885	149.01	149.4
15:30:00	207	5155	148.955	149.26
15:45:00	531	19961	148.935	149.58
16:00:00	15	3750	148.96	148.96
09:30:00	34	882	149.5	150.607
09:45:00	42	2435	149.24	149.93
10:00:00	68	2583	149.66	150.32
10:15:00	79	3869	149.37	149.89
10:30:00	67	2001	149.45	149.72
10:45:00	75	4048	149.535	150
11:00:00	86	5101	149.64	149.97
11:15:00	121	4072	149.732	149.97
11:30:00	116	3689	149.585	149.97
11:45:00	120	7242	149.305	149.682
12:00:00	91	2530	149.18	149.397
12:15:00	62	1845	149.195	149.48
12:30:00	107	10272	149.385	149.615
12:45:00	101	4861	149.46	149.7
13:00:00	72	1009	149.622	149.83
13:15:00	74	5085	149.37	149.826
13:30:00	62	7370	148.945	149.453
13:45:00	40	431	148.979	149.15
14:00:00	91	1859	148.6	149.15
14:15:00	66	2957	148.7	149.05
14:30:00	84	3432	148.765	149.2
14:45:00	69	1873	148.66	148.89
15:00:00	116	7049	148.8	149.15
15:15:00	109	2885	149.01	149.4
15:30:00	207	5155	148.955	149.26
15:45:00	531	19961	148.935	149.58
16:00:00	15	3750	148.96	148.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.