Short selling detail for DGX on 2024-10-18

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:30:00 106 1421 148.105 149.55
09:45:00 58 1156 148.62 149.15
10:00:00 148 4965 147.925 149.07
10:15:00 67 1006 147.975 148.371
10:30:00 98 2286 148.06 148.53
10:45:00 121 2328 148.366 148.92
11:00:00 106 2592 148.68 149.1
11:15:00 103 3118 148.8 149.1
11:30:00 102 2223 148.8 149.05
11:45:00 100 4109 148.465 149.03
12:00:00 97 1429 148.58 149.02
12:15:00 96 2926 148.897 149.57
12:30:00 136 6797 149.46 149.62
12:45:00 95 3303 149.33 149.67
13:00:00 101 4272 149.49 149.682
13:15:00 137 5835 149.605 149.85
13:30:00 148 3287 149.74 149.88
13:45:00 173 5078 149.46 149.9
14:00:00 178 3785 149.3 149.93
14:15:00 162 4582 149.69 150.265
14:30:00 319 9623 150.13 150.46
14:45:00 362 9188 150.02 150.59
15:00:00 181 3267 149.35 150.254
15:15:00 215 4826 149.24 149.69
15:30:00 285 8346 149.44 149.74
15:45:00 803 31236 149.25 149.75
16:00:00 13 8240 149.65 149.65
09:30:00 106 1421 148.105 149.55
09:45:00 58 1156 148.62 149.15
10:00:00 148 4965 147.925 149.07
10:15:00 67 1006 147.975 148.371
10:30:00 98 2286 148.06 148.53
10:45:00 121 2328 148.366 148.92
11:00:00 106 2592 148.68 149.1
11:15:00 103 3118 148.8 149.1
11:30:00 102 2223 148.8 149.05
11:45:00 100 4109 148.465 149.03
12:00:00 97 1429 148.58 149.02
12:15:00 96 2926 148.897 149.57
12:30:00 136 6797 149.46 149.62
12:45:00 95 3303 149.33 149.67
13:00:00 101 4272 149.49 149.682
13:15:00 137 5835 149.605 149.85
13:30:00 148 3287 149.74 149.88
13:45:00 173 5078 149.46 149.9
14:00:00 178 3785 149.3 149.93
14:15:00 162 4582 149.69 150.265
14:30:00 319 9623 150.13 150.46
14:45:00 362 9188 150.02 150.59
15:00:00 181 3267 149.35 150.254
15:15:00 215 4826 149.24 149.69
15:30:00 285 8346 149.44 149.74
15:45:00 803 31236 149.25 149.75
16:00:00 13 8240 149.65 149.65

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:30:00	106	1421	148.105	149.55
09:45:00	58	1156	148.62	149.15
10:00:00	148	4965	147.925	149.07
10:15:00	67	1006	147.975	148.371
10:30:00	98	2286	148.06	148.53
10:45:00	121	2328	148.366	148.92
11:00:00	106	2592	148.68	149.1
11:15:00	103	3118	148.8	149.1
11:30:00	102	2223	148.8	149.05
11:45:00	100	4109	148.465	149.03
12:00:00	97	1429	148.58	149.02
12:15:00	96	2926	148.897	149.57
12:30:00	136	6797	149.46	149.62
12:45:00	95	3303	149.33	149.67
13:00:00	101	4272	149.49	149.682
13:15:00	137	5835	149.605	149.85
13:30:00	148	3287	149.74	149.88
13:45:00	173	5078	149.46	149.9
14:00:00	178	3785	149.3	149.93
14:15:00	162	4582	149.69	150.265
14:30:00	319	9623	150.13	150.46
14:45:00	362	9188	150.02	150.59
15:00:00	181	3267	149.35	150.254
15:15:00	215	4826	149.24	149.69
15:30:00	285	8346	149.44	149.74
15:45:00	803	31236	149.25	149.75
16:00:00	13	8240	149.65	149.65
09:30:00	106	1421	148.105	149.55
09:45:00	58	1156	148.62	149.15
10:00:00	148	4965	147.925	149.07
10:15:00	67	1006	147.975	148.371
10:30:00	98	2286	148.06	148.53
10:45:00	121	2328	148.366	148.92
11:00:00	106	2592	148.68	149.1
11:15:00	103	3118	148.8	149.1
11:30:00	102	2223	148.8	149.05
11:45:00	100	4109	148.465	149.03
12:00:00	97	1429	148.58	149.02
12:15:00	96	2926	148.897	149.57
12:30:00	136	6797	149.46	149.62
12:45:00	95	3303	149.33	149.67
13:00:00	101	4272	149.49	149.682
13:15:00	137	5835	149.605	149.85
13:30:00	148	3287	149.74	149.88
13:45:00	173	5078	149.46	149.9
14:00:00	178	3785	149.3	149.93
14:15:00	162	4582	149.69	150.265
14:30:00	319	9623	150.13	150.46
14:45:00	362	9188	150.02	150.59
15:00:00	181	3267	149.35	150.254
15:15:00	215	4826	149.24	149.69
15:30:00	285	8346	149.44	149.74
15:45:00	803	31236	149.25	149.75
16:00:00	13	8240	149.65	149.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.