Short selling detail for DGX on 2024-10-21

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:00:00 1 2 151.55 151.55
09:30:00 85 5968 148.32 150.036
09:45:00 249 12777 148.17 149.4
10:00:00 483 31476 148.85 149.65
10:15:00 211 8267 148.735 149.2
10:30:00 194 11484 148.29 149.2
10:45:00 288 14031 148.66 149.21
11:00:00 199 6377 148.04 149
11:15:00 189 5498 148.05 148.29
11:30:00 153 5243 148.05 148.4
11:45:00 160 5283 148.132 148.46
12:00:00 82 1600 148.085 148.393
12:15:00 95 1872 148.22 148.445
12:30:00 127 3754 148.262 148.44
12:45:00 111 3981 148.13 148.44
13:00:00 131 5250 148.11 148.64
13:15:00 91 2507 148.07 148.3
13:30:00 117 4058 148.14 148.42
13:45:00 112 3051 148.25 148.6
14:00:00 126 3018 148.487 148.7
14:15:00 90 2612 148.17 148.576
14:30:00 129 5500 148.07 148.35
14:45:00 184 5039 147.82 148.275
15:00:00 130 6168 147.45 147.965
15:15:00 145 3219 147.49 147.9
15:30:00 324 15272 147.13 147.665
15:45:00 508 20928 146.96 147.718
16:00:00 10 6742 147.37 147.37
17:00:00 1 20 147 147
17:30:00 1 4 147.5 147.5
18:00:00 1 30 147.45 147.45
18:15:00 1 4 147.45 147.45
09:00:00 1 2 151.55 151.55
09:30:00 85 5968 148.32 150.036
09:45:00 249 12777 148.17 149.4
10:00:00 483 31476 148.85 149.65
10:15:00 211 8267 148.735 149.2
10:30:00 194 11484 148.29 149.2
10:45:00 288 14031 148.66 149.21
11:00:00 199 6377 148.04 149
11:15:00 189 5498 148.05 148.29
11:30:00 153 5243 148.05 148.4
11:45:00 160 5283 148.132 148.46
12:00:00 82 1600 148.085 148.393
12:15:00 95 1872 148.22 148.445
12:30:00 127 3754 148.262 148.44
12:45:00 111 3981 148.13 148.44
13:00:00 131 5250 148.11 148.64
13:15:00 91 2507 148.07 148.3
13:30:00 117 4058 148.14 148.42
13:45:00 112 3051 148.25 148.6
14:00:00 126 3018 148.487 148.7
14:15:00 90 2612 148.17 148.576
14:30:00 129 5500 148.07 148.35
14:45:00 184 5039 147.82 148.275
15:00:00 130 6168 147.45 147.965
15:15:00 145 3219 147.49 147.9
15:30:00 324 15272 147.13 147.665
15:45:00 508 20928 146.96 147.718
16:00:00 10 6742 147.37 147.37
17:00:00 1 20 147 147
17:30:00 1 4 147.5 147.5
18:00:00 1 30 147.45 147.45
18:15:00 1 4 147.45 147.45

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:00:00	1	2	151.55	151.55
09:30:00	85	5968	148.32	150.036
09:45:00	249	12777	148.17	149.4
10:00:00	483	31476	148.85	149.65
10:15:00	211	8267	148.735	149.2
10:30:00	194	11484	148.29	149.2
10:45:00	288	14031	148.66	149.21
11:00:00	199	6377	148.04	149
11:15:00	189	5498	148.05	148.29
11:30:00	153	5243	148.05	148.4
11:45:00	160	5283	148.132	148.46
12:00:00	82	1600	148.085	148.393
12:15:00	95	1872	148.22	148.445
12:30:00	127	3754	148.262	148.44
12:45:00	111	3981	148.13	148.44
13:00:00	131	5250	148.11	148.64
13:15:00	91	2507	148.07	148.3
13:30:00	117	4058	148.14	148.42
13:45:00	112	3051	148.25	148.6
14:00:00	126	3018	148.487	148.7
14:15:00	90	2612	148.17	148.576
14:30:00	129	5500	148.07	148.35
14:45:00	184	5039	147.82	148.275
15:00:00	130	6168	147.45	147.965
15:15:00	145	3219	147.49	147.9
15:30:00	324	15272	147.13	147.665
15:45:00	508	20928	146.96	147.718
16:00:00	10	6742	147.37	147.37
17:00:00	1	20	147	147
17:30:00	1	4	147.5	147.5
18:00:00	1	30	147.45	147.45
18:15:00	1	4	147.45	147.45
09:00:00	1	2	151.55	151.55
09:30:00	85	5968	148.32	150.036
09:45:00	249	12777	148.17	149.4
10:00:00	483	31476	148.85	149.65
10:15:00	211	8267	148.735	149.2
10:30:00	194	11484	148.29	149.2
10:45:00	288	14031	148.66	149.21
11:00:00	199	6377	148.04	149
11:15:00	189	5498	148.05	148.29
11:30:00	153	5243	148.05	148.4
11:45:00	160	5283	148.132	148.46
12:00:00	82	1600	148.085	148.393
12:15:00	95	1872	148.22	148.445
12:30:00	127	3754	148.262	148.44
12:45:00	111	3981	148.13	148.44
13:00:00	131	5250	148.11	148.64
13:15:00	91	2507	148.07	148.3
13:30:00	117	4058	148.14	148.42
13:45:00	112	3051	148.25	148.6
14:00:00	126	3018	148.487	148.7
14:15:00	90	2612	148.17	148.576
14:30:00	129	5500	148.07	148.35
14:45:00	184	5039	147.82	148.275
15:00:00	130	6168	147.45	147.965
15:15:00	145	3219	147.49	147.9
15:30:00	324	15272	147.13	147.665
15:45:00	508	20928	146.96	147.718
16:00:00	10	6742	147.37	147.37
17:00:00	1	20	147	147
17:30:00	1	4	147.5	147.5
18:00:00	1	30	147.45	147.45
18:15:00	1	4	147.45	147.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.