Short selling detail for DGX on 2024-10-22

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
08:00:00 3 65 149 150.53
08:30:00 2 25 151.16 151.16
09:30:00 565 54739 153.13 157.37
09:45:00 332 19045 154.8 156.3
10:00:00 348 12410 155.325 156.705
10:15:00 231 10765 154.96 156.69
10:30:00 229 11754 154.64 155.683
10:45:00 167 9900 154.868 156.1
11:00:00 154 6965 155.67 156.61
11:15:00 181 9874 155.985 156.75
11:30:00 159 7782 156.41 156.8
11:45:00 212 8819 156.35 157.11
12:00:00 173 7729 156.942 157.93
12:15:00 176 10526 157.557 158.356
12:30:00 221 6554 157.48 158.32
12:45:00 160 5999 157.48 157.947
13:00:00 146 4504 157.6 158
13:15:00 125 5055 157.719 157.975
13:30:00 202 8307 157.26 157.96
13:45:00 209 10652 157.14 157.51
14:00:00 236 10828 157.315 157.73
14:15:00 216 9066 157.505 157.83
14:30:00 239 9482 157.59 157.95
14:45:00 295 21267 157.751 158.7
15:00:00 409 31519 158.24 158.99
15:15:00 374 21086 158.18 159.2
15:30:00 561 29089 156.87 158.67
15:45:00 1401 93504 156.315 157.791
16:00:00 15 4419 157.47 157.47
16:30:00 1 8 157.47 157.47
17:15:00 1 1 157.85 157.85
08:00:00 3 65 149 150.53
08:30:00 2 25 151.16 151.16
09:30:00 565 54739 153.13 157.37
09:45:00 332 19045 154.8 156.3
10:00:00 348 12410 155.325 156.705
10:15:00 231 10765 154.96 156.69
10:30:00 229 11754 154.64 155.683
10:45:00 167 9900 154.868 156.1
11:00:00 154 6965 155.67 156.61
11:15:00 181 9874 155.985 156.75
11:30:00 159 7782 156.41 156.8
11:45:00 212 8819 156.35 157.11
12:00:00 173 7729 156.942 157.93
12:15:00 176 10526 157.557 158.356
12:30:00 221 6554 157.48 158.32
12:45:00 160 5999 157.48 157.947
13:00:00 146 4504 157.6 158
13:15:00 125 5055 157.719 157.975
13:30:00 202 8307 157.26 157.96
13:45:00 209 10652 157.14 157.51
14:00:00 236 10828 157.315 157.73
14:15:00 216 9066 157.505 157.83
14:30:00 239 9482 157.59 157.95
14:45:00 295 21267 157.751 158.7
15:00:00 409 31519 158.24 158.99
15:15:00 374 21086 158.18 159.2
15:30:00 561 29089 156.87 158.67
15:45:00 1401 93504 156.315 157.791
16:00:00 15 4419 157.47 157.47
16:30:00 1 8 157.47 157.47
17:15:00 1 1 157.85 157.85

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
08:00:00	3	65	149	150.53
08:30:00	2	25	151.16	151.16
09:30:00	565	54739	153.13	157.37
09:45:00	332	19045	154.8	156.3
10:00:00	348	12410	155.325	156.705
10:15:00	231	10765	154.96	156.69
10:30:00	229	11754	154.64	155.683
10:45:00	167	9900	154.868	156.1
11:00:00	154	6965	155.67	156.61
11:15:00	181	9874	155.985	156.75
11:30:00	159	7782	156.41	156.8
11:45:00	212	8819	156.35	157.11
12:00:00	173	7729	156.942	157.93
12:15:00	176	10526	157.557	158.356
12:30:00	221	6554	157.48	158.32
12:45:00	160	5999	157.48	157.947
13:00:00	146	4504	157.6	158
13:15:00	125	5055	157.719	157.975
13:30:00	202	8307	157.26	157.96
13:45:00	209	10652	157.14	157.51
14:00:00	236	10828	157.315	157.73
14:15:00	216	9066	157.505	157.83
14:30:00	239	9482	157.59	157.95
14:45:00	295	21267	157.751	158.7
15:00:00	409	31519	158.24	158.99
15:15:00	374	21086	158.18	159.2
15:30:00	561	29089	156.87	158.67
15:45:00	1401	93504	156.315	157.791
16:00:00	15	4419	157.47	157.47
16:30:00	1	8	157.47	157.47
17:15:00	1	1	157.85	157.85
08:00:00	3	65	149	150.53
08:30:00	2	25	151.16	151.16
09:30:00	565	54739	153.13	157.37
09:45:00	332	19045	154.8	156.3
10:00:00	348	12410	155.325	156.705
10:15:00	231	10765	154.96	156.69
10:30:00	229	11754	154.64	155.683
10:45:00	167	9900	154.868	156.1
11:00:00	154	6965	155.67	156.61
11:15:00	181	9874	155.985	156.75
11:30:00	159	7782	156.41	156.8
11:45:00	212	8819	156.35	157.11
12:00:00	173	7729	156.942	157.93
12:15:00	176	10526	157.557	158.356
12:30:00	221	6554	157.48	158.32
12:45:00	160	5999	157.48	157.947
13:00:00	146	4504	157.6	158
13:15:00	125	5055	157.719	157.975
13:30:00	202	8307	157.26	157.96
13:45:00	209	10652	157.14	157.51
14:00:00	236	10828	157.315	157.73
14:15:00	216	9066	157.505	157.83
14:30:00	239	9482	157.59	157.95
14:45:00	295	21267	157.751	158.7
15:00:00	409	31519	158.24	158.99
15:15:00	374	21086	158.18	159.2
15:30:00	561	29089	156.87	158.67
15:45:00	1401	93504	156.315	157.791
16:00:00	15	4419	157.47	157.47
16:30:00	1	8	157.47	157.47
17:15:00	1	1	157.85	157.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.