Short selling detail for DGX on 2024-10-23

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:15:00 1 97 159.21 159.21
09:30:00 237 14842 158.145 159.91
09:45:00 204 11595 157.14 159.04
10:00:00 174 12269 156.77 157.585
10:15:00 124 5186 156.54 157.112
10:30:00 260 17214 156.38 156.89
10:45:00 328 21848 156.44 156.71
11:00:00 242 14969 155.76 156.605
11:15:00 172 8060 155.76 156.525
11:30:00 203 9522 156.117 156.88
11:45:00 148 6148 156.08 156.715
12:00:00 111 4752 155.871 156.4
12:15:00 125 6533 156.02 156.31
12:30:00 125 6859 155.95 156.29
12:45:00 96 4387 156.12 156.48
13:00:00 181 8894 155.827 156.4
13:15:00 122 4241 155.4 155.93
13:30:00 188 7574 155.11 155.79
13:45:00 198 7746 155.57 156.19
14:00:00 251 10324 155.31 156.126
14:15:00 195 5693 155.419 156.125
14:30:00 348 10451 155.88 156.41
14:45:00 278 11466 156.245 156.69
15:00:00 241 7249 156.41 156.77
15:15:00 252 23306 156.48 156.91
15:30:00 258 9267 156.655 156.92
15:45:00 856 43212 156.65 157.47
16:00:00 17 11881 157.12 157.12
09:15:00 1 97 159.21 159.21
09:30:00 237 14842 158.145 159.91
09:45:00 204 11595 157.14 159.04
10:00:00 174 12269 156.77 157.585
10:15:00 124 5186 156.54 157.112
10:30:00 260 17214 156.38 156.89
10:45:00 328 21848 156.44 156.71
11:00:00 242 14969 155.76 156.605
11:15:00 172 8060 155.76 156.525
11:30:00 203 9522 156.117 156.88
11:45:00 148 6148 156.08 156.715
12:00:00 111 4752 155.871 156.4
12:15:00 125 6533 156.02 156.31
12:30:00 125 6859 155.95 156.29
12:45:00 96 4387 156.12 156.48
13:00:00 181 8894 155.827 156.4
13:15:00 122 4241 155.4 155.93
13:30:00 188 7574 155.11 155.79
13:45:00 198 7746 155.57 156.19
14:00:00 251 10324 155.31 156.126
14:15:00 195 5693 155.419 156.125
14:30:00 348 10451 155.88 156.41
14:45:00 278 11466 156.245 156.69
15:00:00 241 7249 156.41 156.77
15:15:00 252 23306 156.48 156.91
15:30:00 258 9267 156.655 156.92
15:45:00 856 43212 156.65 157.47
16:00:00 17 11881 157.12 157.12

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:15:00	1	97	159.21	159.21
09:30:00	237	14842	158.145	159.91
09:45:00	204	11595	157.14	159.04
10:00:00	174	12269	156.77	157.585
10:15:00	124	5186	156.54	157.112
10:30:00	260	17214	156.38	156.89
10:45:00	328	21848	156.44	156.71
11:00:00	242	14969	155.76	156.605
11:15:00	172	8060	155.76	156.525
11:30:00	203	9522	156.117	156.88
11:45:00	148	6148	156.08	156.715
12:00:00	111	4752	155.871	156.4
12:15:00	125	6533	156.02	156.31
12:30:00	125	6859	155.95	156.29
12:45:00	96	4387	156.12	156.48
13:00:00	181	8894	155.827	156.4
13:15:00	122	4241	155.4	155.93
13:30:00	188	7574	155.11	155.79
13:45:00	198	7746	155.57	156.19
14:00:00	251	10324	155.31	156.126
14:15:00	195	5693	155.419	156.125
14:30:00	348	10451	155.88	156.41
14:45:00	278	11466	156.245	156.69
15:00:00	241	7249	156.41	156.77
15:15:00	252	23306	156.48	156.91
15:30:00	258	9267	156.655	156.92
15:45:00	856	43212	156.65	157.47
16:00:00	17	11881	157.12	157.12
09:15:00	1	97	159.21	159.21
09:30:00	237	14842	158.145	159.91
09:45:00	204	11595	157.14	159.04
10:00:00	174	12269	156.77	157.585
10:15:00	124	5186	156.54	157.112
10:30:00	260	17214	156.38	156.89
10:45:00	328	21848	156.44	156.71
11:00:00	242	14969	155.76	156.605
11:15:00	172	8060	155.76	156.525
11:30:00	203	9522	156.117	156.88
11:45:00	148	6148	156.08	156.715
12:00:00	111	4752	155.871	156.4
12:15:00	125	6533	156.02	156.31
12:30:00	125	6859	155.95	156.29
12:45:00	96	4387	156.12	156.48
13:00:00	181	8894	155.827	156.4
13:15:00	122	4241	155.4	155.93
13:30:00	188	7574	155.11	155.79
13:45:00	198	7746	155.57	156.19
14:00:00	251	10324	155.31	156.126
14:15:00	195	5693	155.419	156.125
14:30:00	348	10451	155.88	156.41
14:45:00	278	11466	156.245	156.69
15:00:00	241	7249	156.41	156.77
15:15:00	252	23306	156.48	156.91
15:30:00	258	9267	156.655	156.92
15:45:00	856	43212	156.65	157.47
16:00:00	17	11881	157.12	157.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.