Short selling detail for DGX on 2024-10-24

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:15:00 1 2 159 159
09:30:00 106 13918 157.1 158.68
09:45:00 140 7966 157.784 159.71
10:00:00 229 8421 159.137 159.98
10:15:00 286 14167 158.83 160.79
10:30:00 217 10073 160.165 160.587
10:45:00 206 7813 160.26 160.97
11:00:00 156 6941 159.58 160.545
11:15:00 161 4876 158.79 159.826
11:30:00 169 4014 158.78 159.355
11:45:00 197 7840 159.1 159.938
12:00:00 201 10035 159.46 159.84
12:15:00 143 6460 159.09 159.76
12:30:00 198 5654 158.63 159.51
12:45:00 69 1560 158.705 158.98
13:00:00 145 3929 158.225 158.99
13:15:00 108 2544 157.89 158.356
13:30:00 181 17649 157.71 158.05
13:45:00 195 6626 157.69 158.26
14:00:00 150 2881 157.934 158.38
14:15:00 146 4081 158.127 158.8
14:30:00 176 4772 158.5 158.71
14:45:00 238 7150 158.51 158.78
15:00:00 242 6345 158.37 158.71
15:15:00 218 6706 158.29 158.615
15:30:00 299 15198 158.289 158.64
15:45:00 929 51467 157.86 158.76
16:00:00 3 1518 157.99 157.99
18:00:00 1 25 160.701 160.701
09:15:00 1 2 159 159
09:30:00 106 13918 157.1 158.68
09:45:00 140 7966 157.784 159.71
10:00:00 229 8421 159.137 159.98
10:15:00 286 14167 158.83 160.79
10:30:00 217 10073 160.165 160.587
10:45:00 206 7813 160.26 160.97
11:00:00 156 6941 159.58 160.545
11:15:00 161 4876 158.79 159.826
11:30:00 169 4014 158.78 159.355
11:45:00 197 7840 159.1 159.938
12:00:00 201 10035 159.46 159.84
12:15:00 143 6460 159.09 159.76
12:30:00 198 5654 158.63 159.51
12:45:00 69 1560 158.705 158.98
13:00:00 145 3929 158.225 158.99
13:15:00 108 2544 157.89 158.356
13:30:00 181 17649 157.71 158.05
13:45:00 195 6626 157.69 158.26
14:00:00 150 2881 157.934 158.38
14:15:00 146 4081 158.127 158.8
14:30:00 176 4772 158.5 158.71
14:45:00 238 7150 158.51 158.78
15:00:00 242 6345 158.37 158.71
15:15:00 218 6706 158.29 158.615
15:30:00 299 15198 158.289 158.64
15:45:00 929 51467 157.86 158.76
16:00:00 3 1518 157.99 157.99
18:00:00 1 25 160.701 160.701

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:15:00	1	2	159	159
09:30:00	106	13918	157.1	158.68
09:45:00	140	7966	157.784	159.71
10:00:00	229	8421	159.137	159.98
10:15:00	286	14167	158.83	160.79
10:30:00	217	10073	160.165	160.587
10:45:00	206	7813	160.26	160.97
11:00:00	156	6941	159.58	160.545
11:15:00	161	4876	158.79	159.826
11:30:00	169	4014	158.78	159.355
11:45:00	197	7840	159.1	159.938
12:00:00	201	10035	159.46	159.84
12:15:00	143	6460	159.09	159.76
12:30:00	198	5654	158.63	159.51
12:45:00	69	1560	158.705	158.98
13:00:00	145	3929	158.225	158.99
13:15:00	108	2544	157.89	158.356
13:30:00	181	17649	157.71	158.05
13:45:00	195	6626	157.69	158.26
14:00:00	150	2881	157.934	158.38
14:15:00	146	4081	158.127	158.8
14:30:00	176	4772	158.5	158.71
14:45:00	238	7150	158.51	158.78
15:00:00	242	6345	158.37	158.71
15:15:00	218	6706	158.29	158.615
15:30:00	299	15198	158.289	158.64
15:45:00	929	51467	157.86	158.76
16:00:00	3	1518	157.99	157.99
18:00:00	1	25	160.701	160.701
09:15:00	1	2	159	159
09:30:00	106	13918	157.1	158.68
09:45:00	140	7966	157.784	159.71
10:00:00	229	8421	159.137	159.98
10:15:00	286	14167	158.83	160.79
10:30:00	217	10073	160.165	160.587
10:45:00	206	7813	160.26	160.97
11:00:00	156	6941	159.58	160.545
11:15:00	161	4876	158.79	159.826
11:30:00	169	4014	158.78	159.355
11:45:00	197	7840	159.1	159.938
12:00:00	201	10035	159.46	159.84
12:15:00	143	6460	159.09	159.76
12:30:00	198	5654	158.63	159.51
12:45:00	69	1560	158.705	158.98
13:00:00	145	3929	158.225	158.99
13:15:00	108	2544	157.89	158.356
13:30:00	181	17649	157.71	158.05
13:45:00	195	6626	157.69	158.26
14:00:00	150	2881	157.934	158.38
14:15:00	146	4081	158.127	158.8
14:30:00	176	4772	158.5	158.71
14:45:00	238	7150	158.51	158.78
15:00:00	242	6345	158.37	158.71
15:15:00	218	6706	158.29	158.615
15:30:00	299	15198	158.289	158.64
15:45:00	929	51467	157.86	158.76
16:00:00	3	1518	157.99	157.99
18:00:00	1	25	160.701	160.701

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.