Short selling detail for DGX on 2024-10-25

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:30:00 36 2022 156.68 157.925
09:45:00 96 3978 157.62 158.44
10:00:00 165 4230 157.63 158.36
10:15:00 90 1783 157.9 158.128
10:30:00 89 2152 157.71 158.08
10:45:00 88 2249 157.4 157.83
11:00:00 98 1761 157.24 157.61
11:15:00 93 1871 156.66 157.32
11:30:00 147 2439 156.74 157.13
11:45:00 53 1934 156.91 157.25
12:00:00 95 1836 156.75 157.22
12:15:00 132 2506 156.71 156.92
12:30:00 151 3562 156.47 156.94
12:45:00 110 2158 156.34 156.67
13:00:00 135 2703 155.67 156.446
13:15:00 102 1810 155.39 155.764
13:30:00 149 3020 155.04 155.536
13:45:00 152 7453 154.89 155.29
14:00:00 212 11130 154.69 155.033
14:15:00 134 3761 154.63 154.822
14:30:00 163 4871 154.52 154.84
14:45:00 254 16051 154.27 154.67
15:00:00 222 8943 153.87 154.46
15:15:00 250 14915 153.76 154.09
15:30:00 255 9728 153.927 154.48
15:45:00 823 42463 154.35 155.14
16:00:00 3 3096 155.04 155.04
09:30:00 36 2022 156.68 157.925
09:45:00 96 3978 157.62 158.44
10:00:00 165 4230 157.63 158.36
10:15:00 90 1783 157.9 158.128
10:30:00 89 2152 157.71 158.08
10:45:00 88 2249 157.4 157.83
11:00:00 98 1761 157.24 157.61
11:15:00 93 1871 156.66 157.32
11:30:00 147 2439 156.74 157.13
11:45:00 53 1934 156.91 157.25
12:00:00 95 1836 156.75 157.22
12:15:00 132 2506 156.71 156.92
12:30:00 151 3562 156.47 156.94
12:45:00 110 2158 156.34 156.67
13:00:00 135 2703 155.67 156.446
13:15:00 102 1810 155.39 155.764
13:30:00 149 3020 155.04 155.536
13:45:00 152 7453 154.89 155.29
14:00:00 212 11130 154.69 155.033
14:15:00 134 3761 154.63 154.822
14:30:00 163 4871 154.52 154.84
14:45:00 254 16051 154.27 154.67
15:00:00 222 8943 153.87 154.46
15:15:00 250 14915 153.76 154.09
15:30:00 255 9728 153.927 154.48
15:45:00 823 42463 154.35 155.14
16:00:00 3 3096 155.04 155.04

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:30:00	36	2022	156.68	157.925
09:45:00	96	3978	157.62	158.44
10:00:00	165	4230	157.63	158.36
10:15:00	90	1783	157.9	158.128
10:30:00	89	2152	157.71	158.08
10:45:00	88	2249	157.4	157.83
11:00:00	98	1761	157.24	157.61
11:15:00	93	1871	156.66	157.32
11:30:00	147	2439	156.74	157.13
11:45:00	53	1934	156.91	157.25
12:00:00	95	1836	156.75	157.22
12:15:00	132	2506	156.71	156.92
12:30:00	151	3562	156.47	156.94
12:45:00	110	2158	156.34	156.67
13:00:00	135	2703	155.67	156.446
13:15:00	102	1810	155.39	155.764
13:30:00	149	3020	155.04	155.536
13:45:00	152	7453	154.89	155.29
14:00:00	212	11130	154.69	155.033
14:15:00	134	3761	154.63	154.822
14:30:00	163	4871	154.52	154.84
14:45:00	254	16051	154.27	154.67
15:00:00	222	8943	153.87	154.46
15:15:00	250	14915	153.76	154.09
15:30:00	255	9728	153.927	154.48
15:45:00	823	42463	154.35	155.14
16:00:00	3	3096	155.04	155.04
09:30:00	36	2022	156.68	157.925
09:45:00	96	3978	157.62	158.44
10:00:00	165	4230	157.63	158.36
10:15:00	90	1783	157.9	158.128
10:30:00	89	2152	157.71	158.08
10:45:00	88	2249	157.4	157.83
11:00:00	98	1761	157.24	157.61
11:15:00	93	1871	156.66	157.32
11:30:00	147	2439	156.74	157.13
11:45:00	53	1934	156.91	157.25
12:00:00	95	1836	156.75	157.22
12:15:00	132	2506	156.71	156.92
12:30:00	151	3562	156.47	156.94
12:45:00	110	2158	156.34	156.67
13:00:00	135	2703	155.67	156.446
13:15:00	102	1810	155.39	155.764
13:30:00	149	3020	155.04	155.536
13:45:00	152	7453	154.89	155.29
14:00:00	212	11130	154.69	155.033
14:15:00	134	3761	154.63	154.822
14:30:00	163	4871	154.52	154.84
14:45:00	254	16051	154.27	154.67
15:00:00	222	8943	153.87	154.46
15:15:00	250	14915	153.76	154.09
15:30:00	255	9728	153.927	154.48
15:45:00	823	42463	154.35	155.14
16:00:00	3	3096	155.04	155.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.