Short selling detail for DGX on 2024-10-28

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:30:00 49 764 155.255 157.01
09:45:00 119 4719 156.48 157.34
10:00:00 218 5529 156.865 157.41
10:15:00 195 4680 156.79 157.27
10:30:00 206 3631 156.86 157.275
10:45:00 198 2998 156.72 156.98
11:00:00 171 3612 156.73 157.05
11:15:00 160 2192 156.22 156.85
11:30:00 161 3090 155.76 156.469
11:45:00 123 2126 155.75 156.095
12:00:00 130 2774 155.719 156.075
12:15:00 147 1944 155.859 156.16
12:30:00 139 2044 155.775 156.075
12:45:00 126 2268 155.555 156.03
13:00:00 152 3275 155.501 155.81
13:15:00 112 1260 155.52 155.945
13:30:00 104 1749 155.76 155.92
13:45:00 135 2962 155.59 155.84
14:00:00 68 1181 155.59 155.75
14:15:00 87 1692 155.52 155.74
14:30:00 140 3536 155.616 155.97
14:45:00 165 4465 155.76 155.953
15:00:00 155 2995 155.79 156.02
15:15:00 183 5609 155.94 156.25
15:30:00 235 4600 155.9 156.17
15:45:00 574 18567 155.55 155.99
16:00:00 18 5003 155.92 155.92
09:30:00 49 764 155.255 157.01
09:45:00 119 4719 156.48 157.34
10:00:00 218 5529 156.865 157.41
10:15:00 195 4680 156.79 157.27
10:30:00 206 3631 156.86 157.275
10:45:00 198 2998 156.72 156.98
11:00:00 171 3612 156.73 157.05
11:15:00 160 2192 156.22 156.85
11:30:00 161 3090 155.76 156.469
11:45:00 123 2126 155.75 156.095
12:00:00 130 2774 155.719 156.075
12:15:00 147 1944 155.859 156.16
12:30:00 139 2044 155.775 156.075
12:45:00 126 2268 155.555 156.03
13:00:00 152 3275 155.501 155.81
13:15:00 112 1260 155.52 155.945
13:30:00 104 1749 155.76 155.92
13:45:00 135 2962 155.59 155.84
14:00:00 68 1181 155.59 155.75
14:15:00 87 1692 155.52 155.74
14:30:00 140 3536 155.616 155.97
14:45:00 165 4465 155.76 155.953
15:00:00 155 2995 155.79 156.02
15:15:00 183 5609 155.94 156.25
15:30:00 235 4600 155.9 156.17
15:45:00 574 18567 155.55 155.99
16:00:00 18 5003 155.92 155.92

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:30:00	49	764	155.255	157.01
09:45:00	119	4719	156.48	157.34
10:00:00	218	5529	156.865	157.41
10:15:00	195	4680	156.79	157.27
10:30:00	206	3631	156.86	157.275
10:45:00	198	2998	156.72	156.98
11:00:00	171	3612	156.73	157.05
11:15:00	160	2192	156.22	156.85
11:30:00	161	3090	155.76	156.469
11:45:00	123	2126	155.75	156.095
12:00:00	130	2774	155.719	156.075
12:15:00	147	1944	155.859	156.16
12:30:00	139	2044	155.775	156.075
12:45:00	126	2268	155.555	156.03
13:00:00	152	3275	155.501	155.81
13:15:00	112	1260	155.52	155.945
13:30:00	104	1749	155.76	155.92
13:45:00	135	2962	155.59	155.84
14:00:00	68	1181	155.59	155.75
14:15:00	87	1692	155.52	155.74
14:30:00	140	3536	155.616	155.97
14:45:00	165	4465	155.76	155.953
15:00:00	155	2995	155.79	156.02
15:15:00	183	5609	155.94	156.25
15:30:00	235	4600	155.9	156.17
15:45:00	574	18567	155.55	155.99
16:00:00	18	5003	155.92	155.92
09:30:00	49	764	155.255	157.01
09:45:00	119	4719	156.48	157.34
10:00:00	218	5529	156.865	157.41
10:15:00	195	4680	156.79	157.27
10:30:00	206	3631	156.86	157.275
10:45:00	198	2998	156.72	156.98
11:00:00	171	3612	156.73	157.05
11:15:00	160	2192	156.22	156.85
11:30:00	161	3090	155.76	156.469
11:45:00	123	2126	155.75	156.095
12:00:00	130	2774	155.719	156.075
12:15:00	147	1944	155.859	156.16
12:30:00	139	2044	155.775	156.075
12:45:00	126	2268	155.555	156.03
13:00:00	152	3275	155.501	155.81
13:15:00	112	1260	155.52	155.945
13:30:00	104	1749	155.76	155.92
13:45:00	135	2962	155.59	155.84
14:00:00	68	1181	155.59	155.75
14:15:00	87	1692	155.52	155.74
14:30:00	140	3536	155.616	155.97
14:45:00	165	4465	155.76	155.953
15:00:00	155	2995	155.79	156.02
15:15:00	183	5609	155.94	156.25
15:30:00	235	4600	155.9	156.17
15:45:00	574	18567	155.55	155.99
16:00:00	18	5003	155.92	155.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.