Short selling detail for DGX on 2024-10-29

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
08:00:00 1 2 156 156
09:30:00 28 696 155.39 156.22
09:45:00 80 2528 155.26 155.95
10:00:00 197 4071 154.95 155.74
10:15:00 163 2657 155.493 156.16
10:30:00 83 2384 155.82 156.25
10:45:00 133 4277 155.619 156.067
11:00:00 73 2101 155.645 156.089
11:15:00 126 4270 155.63 156.14
11:30:00 119 4521 155.97 156.36
11:45:00 116 2353 156.2 156.64
12:00:00 109 2275 156.547 157.11
12:15:00 107 3808 156.77 157.082
12:30:00 105 2075 156.62 157.06
12:45:00 118 3341 156.71 157.185
13:00:00 129 3161 157.01 157.46
13:15:00 167 3064 156.97 157.48
13:30:00 219 6644 156.795 157.13
13:45:00 183 3690 156.9 157.07
14:00:00 147 4587 156.71 157.06
14:15:00 131 4088 156.8 157.15
14:30:00 133 3253 157.014 157.225
14:45:00 179 5245 156.805 157.18
15:00:00 215 6164 156.75 156.988
15:15:00 208 9261 156.355 156.822
15:30:00 325 7152 156.36 156.55
15:45:00 769 35258 155.84 156.42
16:00:00 11 3659 155.96 155.96
08:00:00 1 2 156 156
09:30:00 28 696 155.39 156.22
09:45:00 80 2528 155.26 155.95
10:00:00 197 4071 154.95 155.74
10:15:00 163 2657 155.493 156.16
10:30:00 83 2384 155.82 156.25
10:45:00 133 4277 155.619 156.067
11:00:00 73 2101 155.645 156.089
11:15:00 126 4270 155.63 156.14
11:30:00 119 4521 155.97 156.36
11:45:00 116 2353 156.2 156.64
12:00:00 109 2275 156.547 157.11
12:15:00 107 3808 156.77 157.082
12:30:00 105 2075 156.62 157.06
12:45:00 118 3341 156.71 157.185
13:00:00 129 3161 157.01 157.46
13:15:00 167 3064 156.97 157.48
13:30:00 219 6644 156.795 157.13
13:45:00 183 3690 156.9 157.07
14:00:00 147 4587 156.71 157.06
14:15:00 131 4088 156.8 157.15
14:30:00 133 3253 157.014 157.225
14:45:00 179 5245 156.805 157.18
15:00:00 215 6164 156.75 156.988
15:15:00 208 9261 156.355 156.822
15:30:00 325 7152 156.36 156.55
15:45:00 769 35258 155.84 156.42
16:00:00 11 3659 155.96 155.96

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
08:00:00	1	2	156	156
09:30:00	28	696	155.39	156.22
09:45:00	80	2528	155.26	155.95
10:00:00	197	4071	154.95	155.74
10:15:00	163	2657	155.493	156.16
10:30:00	83	2384	155.82	156.25
10:45:00	133	4277	155.619	156.067
11:00:00	73	2101	155.645	156.089
11:15:00	126	4270	155.63	156.14
11:30:00	119	4521	155.97	156.36
11:45:00	116	2353	156.2	156.64
12:00:00	109	2275	156.547	157.11
12:15:00	107	3808	156.77	157.082
12:30:00	105	2075	156.62	157.06
12:45:00	118	3341	156.71	157.185
13:00:00	129	3161	157.01	157.46
13:15:00	167	3064	156.97	157.48
13:30:00	219	6644	156.795	157.13
13:45:00	183	3690	156.9	157.07
14:00:00	147	4587	156.71	157.06
14:15:00	131	4088	156.8	157.15
14:30:00	133	3253	157.014	157.225
14:45:00	179	5245	156.805	157.18
15:00:00	215	6164	156.75	156.988
15:15:00	208	9261	156.355	156.822
15:30:00	325	7152	156.36	156.55
15:45:00	769	35258	155.84	156.42
16:00:00	11	3659	155.96	155.96
08:00:00	1	2	156	156
09:30:00	28	696	155.39	156.22
09:45:00	80	2528	155.26	155.95
10:00:00	197	4071	154.95	155.74
10:15:00	163	2657	155.493	156.16
10:30:00	83	2384	155.82	156.25
10:45:00	133	4277	155.619	156.067
11:00:00	73	2101	155.645	156.089
11:15:00	126	4270	155.63	156.14
11:30:00	119	4521	155.97	156.36
11:45:00	116	2353	156.2	156.64
12:00:00	109	2275	156.547	157.11
12:15:00	107	3808	156.77	157.082
12:30:00	105	2075	156.62	157.06
12:45:00	118	3341	156.71	157.185
13:00:00	129	3161	157.01	157.46
13:15:00	167	3064	156.97	157.48
13:30:00	219	6644	156.795	157.13
13:45:00	183	3690	156.9	157.07
14:00:00	147	4587	156.71	157.06
14:15:00	131	4088	156.8	157.15
14:30:00	133	3253	157.014	157.225
14:45:00	179	5245	156.805	157.18
15:00:00	215	6164	156.75	156.988
15:15:00	208	9261	156.355	156.822
15:30:00	325	7152	156.36	156.55
15:45:00	769	35258	155.84	156.42
16:00:00	11	3659	155.96	155.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.