Short selling detail for DGX on 2024-10-30

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:30:00 26 465 154.75 155.667
09:45:00 98 3184 155.168 156.55
10:00:00 97 3243 155.875 156.48
10:15:00 50 1424 156.339 156.66
10:30:00 53 1194 155.72 156.46
10:45:00 52 1798 155.47 155.855
11:00:00 80 5562 155.8 156.195
11:15:00 58 2677 155.835 156.275
11:30:00 88 1276 155.85 156.104
11:45:00 60 1234 155.865 156.23
12:00:00 52 1436 155.625 156.33
12:15:00 58 1357 155.52 155.883
12:30:00 61 6665 155.39 155.705
12:45:00 51 747 155.44 155.68
13:00:00 72 1223 155.38 155.74
13:15:00 72 1293 155.563 155.92
13:30:00 72 1237 155.559 155.795
13:45:00 67 3577 155.47 155.79
14:00:00 67 2399 155.516 155.899
14:15:00 94 2928 155.674 156.071
14:30:00 116 8202 155.82 156.065
14:45:00 143 4336 155.84 156.15
15:00:00 172 4475 155.9 156.12
15:15:00 174 6986 155.78 156.1
15:30:00 240 15314 155.917 156.23
15:45:00 406 14473 155.75 156.2
16:00:00 6 1889 155.93 155.95
09:30:00 26 465 154.75 155.667
09:45:00 98 3184 155.168 156.55
10:00:00 97 3243 155.875 156.48
10:15:00 50 1424 156.339 156.66
10:30:00 53 1194 155.72 156.46
10:45:00 52 1798 155.47 155.855
11:00:00 80 5562 155.8 156.195
11:15:00 58 2677 155.835 156.275
11:30:00 88 1276 155.85 156.104
11:45:00 60 1234 155.865 156.23
12:00:00 52 1436 155.625 156.33
12:15:00 58 1357 155.52 155.883
12:30:00 61 6665 155.39 155.705
12:45:00 51 747 155.44 155.68
13:00:00 72 1223 155.38 155.74
13:15:00 72 1293 155.563 155.92
13:30:00 72 1237 155.559 155.795
13:45:00 67 3577 155.47 155.79
14:00:00 67 2399 155.516 155.899
14:15:00 94 2928 155.674 156.071
14:30:00 116 8202 155.82 156.065
14:45:00 143 4336 155.84 156.15
15:00:00 172 4475 155.9 156.12
15:15:00 174 6986 155.78 156.1
15:30:00 240 15314 155.917 156.23
15:45:00 406 14473 155.75 156.2
16:00:00 6 1889 155.93 155.95

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:30:00	26	465	154.75	155.667
09:45:00	98	3184	155.168	156.55
10:00:00	97	3243	155.875	156.48
10:15:00	50	1424	156.339	156.66
10:30:00	53	1194	155.72	156.46
10:45:00	52	1798	155.47	155.855
11:00:00	80	5562	155.8	156.195
11:15:00	58	2677	155.835	156.275
11:30:00	88	1276	155.85	156.104
11:45:00	60	1234	155.865	156.23
12:00:00	52	1436	155.625	156.33
12:15:00	58	1357	155.52	155.883
12:30:00	61	6665	155.39	155.705
12:45:00	51	747	155.44	155.68
13:00:00	72	1223	155.38	155.74
13:15:00	72	1293	155.563	155.92
13:30:00	72	1237	155.559	155.795
13:45:00	67	3577	155.47	155.79
14:00:00	67	2399	155.516	155.899
14:15:00	94	2928	155.674	156.071
14:30:00	116	8202	155.82	156.065
14:45:00	143	4336	155.84	156.15
15:00:00	172	4475	155.9	156.12
15:15:00	174	6986	155.78	156.1
15:30:00	240	15314	155.917	156.23
15:45:00	406	14473	155.75	156.2
16:00:00	6	1889	155.93	155.95
09:30:00	26	465	154.75	155.667
09:45:00	98	3184	155.168	156.55
10:00:00	97	3243	155.875	156.48
10:15:00	50	1424	156.339	156.66
10:30:00	53	1194	155.72	156.46
10:45:00	52	1798	155.47	155.855
11:00:00	80	5562	155.8	156.195
11:15:00	58	2677	155.835	156.275
11:30:00	88	1276	155.85	156.104
11:45:00	60	1234	155.865	156.23
12:00:00	52	1436	155.625	156.33
12:15:00	58	1357	155.52	155.883
12:30:00	61	6665	155.39	155.705
12:45:00	51	747	155.44	155.68
13:00:00	72	1223	155.38	155.74
13:15:00	72	1293	155.563	155.92
13:30:00	72	1237	155.559	155.795
13:45:00	67	3577	155.47	155.79
14:00:00	67	2399	155.516	155.899
14:15:00	94	2928	155.674	156.071
14:30:00	116	8202	155.82	156.065
14:45:00	143	4336	155.84	156.15
15:00:00	172	4475	155.9	156.12
15:15:00	174	6986	155.78	156.1
15:30:00	240	15314	155.917	156.23
15:45:00	406	14473	155.75	156.2
16:00:00	6	1889	155.93	155.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.