Short selling detail for DGX on 2024-10-31

Stock Name	Quest Diagnostics Incorporated
Ticker	DGX(USD) NYSE

Time Number of Short Trades Number of DGX Shares Shorted Lowest DGX Selling Price Highest DGX Selling Price
09:30:00 36 2136 155.135 156.237
09:45:00 66 2782 155.49 156.46
10:00:00 117 3112 155.53 156.16
10:15:00 77 2946 154.96 155.703
10:30:00 83 4187 154.79 155.32
10:45:00 107 7199 154.71 155.215
11:00:00 86 1584 154.7 155.034
11:15:00 111 3637 154.29 154.89
11:30:00 93 2648 154.46 155.01
11:45:00 77 1435 154.849 155.37
12:00:00 92 2719 155.14 155.44
12:15:00 108 2388 154.99 155.34
12:30:00 98 3852 155.09 155.45
12:45:00 120 2391 155.21 155.44
13:00:00 96 1830 155.33 155.59
13:15:00 72 1944 155.417 155.61
13:30:00 101 4943 155.17 155.541
13:45:00 98 3125 155.14 155.373
14:00:00 77 2905 155.2 155.372
14:15:00 102 3899 155.22 155.41
14:30:00 154 6361 155.115 155.32
14:45:00 158 9015 155.2 155.65
15:00:00 143 3748 155.22 155.72
15:15:00 155 4392 155.19 155.444
15:30:00 259 10249 154.56 155.245
15:45:00 546 34336 154.681 155.155
16:00:00 13 8177 154.829 154.83
09:30:00 36 2136 155.135 156.237
09:45:00 66 2782 155.49 156.46
10:00:00 117 3112 155.53 156.16
10:15:00 77 2946 154.96 155.703
10:30:00 83 4187 154.79 155.32
10:45:00 107 7199 154.71 155.215
11:00:00 86 1584 154.7 155.034
11:15:00 111 3637 154.29 154.89
11:30:00 93 2648 154.46 155.01
11:45:00 77 1435 154.849 155.37
12:00:00 92 2719 155.14 155.44
12:15:00 108 2388 154.99 155.34
12:30:00 98 3852 155.09 155.45
12:45:00 120 2391 155.21 155.44
13:00:00 96 1830 155.33 155.59
13:15:00 72 1944 155.417 155.61
13:30:00 101 4943 155.17 155.541
13:45:00 98 3125 155.14 155.373
14:00:00 77 2905 155.2 155.372
14:15:00 102 3899 155.22 155.41
14:30:00 154 6361 155.115 155.32
14:45:00 158 9015 155.2 155.65
15:00:00 143 3748 155.22 155.72
15:15:00 155 4392 155.19 155.444
15:30:00 259 10249 154.56 155.245
15:45:00 546 34336 154.681 155.155
16:00:00 13 8177 154.829 154.83

Time	Number of Short Trades	Number of DGX Shares Shorted	Lowest DGX Selling Price	Highest DGX Selling Price
09:30:00	36	2136	155.135	156.237
09:45:00	66	2782	155.49	156.46
10:00:00	117	3112	155.53	156.16
10:15:00	77	2946	154.96	155.703
10:30:00	83	4187	154.79	155.32
10:45:00	107	7199	154.71	155.215
11:00:00	86	1584	154.7	155.034
11:15:00	111	3637	154.29	154.89
11:30:00	93	2648	154.46	155.01
11:45:00	77	1435	154.849	155.37
12:00:00	92	2719	155.14	155.44
12:15:00	108	2388	154.99	155.34
12:30:00	98	3852	155.09	155.45
12:45:00	120	2391	155.21	155.44
13:00:00	96	1830	155.33	155.59
13:15:00	72	1944	155.417	155.61
13:30:00	101	4943	155.17	155.541
13:45:00	98	3125	155.14	155.373
14:00:00	77	2905	155.2	155.372
14:15:00	102	3899	155.22	155.41
14:30:00	154	6361	155.115	155.32
14:45:00	158	9015	155.2	155.65
15:00:00	143	3748	155.22	155.72
15:15:00	155	4392	155.19	155.444
15:30:00	259	10249	154.56	155.245
15:45:00	546	34336	154.681	155.155
16:00:00	13	8177	154.829	154.83
09:30:00	36	2136	155.135	156.237
09:45:00	66	2782	155.49	156.46
10:00:00	117	3112	155.53	156.16
10:15:00	77	2946	154.96	155.703
10:30:00	83	4187	154.79	155.32
10:45:00	107	7199	154.71	155.215
11:00:00	86	1584	154.7	155.034
11:15:00	111	3637	154.29	154.89
11:30:00	93	2648	154.46	155.01
11:45:00	77	1435	154.849	155.37
12:00:00	92	2719	155.14	155.44
12:15:00	108	2388	154.99	155.34
12:30:00	98	3852	155.09	155.45
12:45:00	120	2391	155.21	155.44
13:00:00	96	1830	155.33	155.59
13:15:00	72	1944	155.417	155.61
13:30:00	101	4943	155.17	155.541
13:45:00	98	3125	155.14	155.373
14:00:00	77	2905	155.2	155.372
14:15:00	102	3899	155.22	155.41
14:30:00	154	6361	155.115	155.32
14:45:00	158	9015	155.2	155.65
15:00:00	143	3748	155.22	155.72
15:15:00	155	4392	155.19	155.444
15:30:00	259	10249	154.56	155.245
15:45:00	546	34336	154.681	155.155
16:00:00	13	8177	154.829	154.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.