Short selling detail for DIN on 2024-10-18

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 33 2271 32.89 33.28
09:45:00 33 4018 33.1 33.38
10:00:00 73 5494 32.87 33.32
10:15:00 65 1183 32.8947 33.045
10:30:00 72 1133 32.94 33.0399
10:45:00 69 1490 32.94 33.09
11:00:00 62 939 32.83 33.05
11:15:00 75 1385 32.64 32.8932
11:30:00 76 3573 32.7385 32.88
11:45:00 83 5985 32.7763 32.855
12:00:00 125 5036 32.7 32.8907
12:15:00 144 6634 32.63 32.7648
12:30:00 122 10166 32.58 32.7231
12:45:00 136 9044 32.53 32.76
13:00:00 85 1592 32.7 32.785
13:15:00 88 4165 32.62 32.77
13:30:00 132 9876 32.62 32.69
13:45:00 99 2099 32.6722 32.775
14:00:00 99 1544 32.675 32.78
14:15:00 132 3621 32.75 32.905
14:30:00 157 8013 32.8372 33.02
14:45:00 187 5975 32.88 33.01
15:00:00 128 3933 32.86 32.95
15:15:00 133 3175 32.77 32.9869
15:30:00 167 8785 32.71 32.815
15:45:00 485 29138 32.685 32.83
16:00:00 5 4499 32.72 32.72
16:45:00 1 1 33.26 33.26
09:30:00 33 2271 32.89 33.28
09:45:00 33 4018 33.1 33.38
10:00:00 73 5494 32.87 33.32
10:15:00 65 1183 32.8947 33.045
10:30:00 72 1133 32.94 33.0399
10:45:00 69 1490 32.94 33.09
11:00:00 62 939 32.83 33.05
11:15:00 75 1385 32.64 32.8932
11:30:00 76 3573 32.7385 32.88
11:45:00 83 5985 32.7763 32.855
12:00:00 125 5036 32.7 32.8907
12:15:00 144 6634 32.63 32.7648
12:30:00 122 10166 32.58 32.7231
12:45:00 136 9044 32.53 32.76
13:00:00 85 1592 32.7 32.785
13:15:00 88 4165 32.62 32.77
13:30:00 132 9876 32.62 32.69
13:45:00 99 2099 32.6722 32.775
14:00:00 99 1544 32.675 32.78
14:15:00 132 3621 32.75 32.905
14:30:00 157 8013 32.8372 33.02
14:45:00 187 5975 32.88 33.01
15:00:00 128 3933 32.86 32.95
15:15:00 133 3175 32.77 32.9869
15:30:00 167 8785 32.71 32.815
15:45:00 485 29138 32.685 32.83
16:00:00 5 4499 32.72 32.72
16:45:00 1 1 33.26 33.26

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	33	2271	32.89	33.28
09:45:00	33	4018	33.1	33.38
10:00:00	73	5494	32.87	33.32
10:15:00	65	1183	32.8947	33.045
10:30:00	72	1133	32.94	33.0399
10:45:00	69	1490	32.94	33.09
11:00:00	62	939	32.83	33.05
11:15:00	75	1385	32.64	32.8932
11:30:00	76	3573	32.7385	32.88
11:45:00	83	5985	32.7763	32.855
12:00:00	125	5036	32.7	32.8907
12:15:00	144	6634	32.63	32.7648
12:30:00	122	10166	32.58	32.7231
12:45:00	136	9044	32.53	32.76
13:00:00	85	1592	32.7	32.785
13:15:00	88	4165	32.62	32.77
13:30:00	132	9876	32.62	32.69
13:45:00	99	2099	32.6722	32.775
14:00:00	99	1544	32.675	32.78
14:15:00	132	3621	32.75	32.905
14:30:00	157	8013	32.8372	33.02
14:45:00	187	5975	32.88	33.01
15:00:00	128	3933	32.86	32.95
15:15:00	133	3175	32.77	32.9869
15:30:00	167	8785	32.71	32.815
15:45:00	485	29138	32.685	32.83
16:00:00	5	4499	32.72	32.72
16:45:00	1	1	33.26	33.26
09:30:00	33	2271	32.89	33.28
09:45:00	33	4018	33.1	33.38
10:00:00	73	5494	32.87	33.32
10:15:00	65	1183	32.8947	33.045
10:30:00	72	1133	32.94	33.0399
10:45:00	69	1490	32.94	33.09
11:00:00	62	939	32.83	33.05
11:15:00	75	1385	32.64	32.8932
11:30:00	76	3573	32.7385	32.88
11:45:00	83	5985	32.7763	32.855
12:00:00	125	5036	32.7	32.8907
12:15:00	144	6634	32.63	32.7648
12:30:00	122	10166	32.58	32.7231
12:45:00	136	9044	32.53	32.76
13:00:00	85	1592	32.7	32.785
13:15:00	88	4165	32.62	32.77
13:30:00	132	9876	32.62	32.69
13:45:00	99	2099	32.6722	32.775
14:00:00	99	1544	32.675	32.78
14:15:00	132	3621	32.75	32.905
14:30:00	157	8013	32.8372	33.02
14:45:00	187	5975	32.88	33.01
15:00:00	128	3933	32.86	32.95
15:15:00	133	3175	32.77	32.9869
15:30:00	167	8785	32.71	32.815
15:45:00	485	29138	32.685	32.83
16:00:00	5	4499	32.72	32.72
16:45:00	1	1	33.26	33.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.