Short selling detail for DIN on 2024-10-21

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
08:00:00 1 1 32.68 32.68
09:30:00 35 887 32.145 32.6799
09:45:00 32 4441 32.18 32.4588
10:00:00 27 1118 31.96 32.3032
10:15:00 47 3344 31.87 32.13
10:30:00 46 1049 31.87 31.9862
10:45:00 73 3673 31.6 31.8957
11:00:00 60 4946 31.51 31.6485
11:15:00 27 1828 31.45 31.5648
11:30:00 43 2439 31.36 31.4799
11:45:00 55 718 31.39 31.455
12:00:00 67 5278 31.4163 31.5299
12:15:00 69 2066 31.29 31.4732
12:30:00 84 3113 31.2944 31.4
12:45:00 68 1858 31.2273 31.36
13:00:00 50 759 31.3185 31.37
13:15:00 50 2028 31.3185 31.4
13:30:00 23 746 31.3121 31.4
13:45:00 43 878 31.3284 31.39
14:00:00 86 1273 31.165 31.35
14:15:00 77 1170 31.1686 31.2401
14:30:00 84 1143 31.2077 31.3099
14:45:00 150 4120 31.2672 31.35
15:00:00 153 3120 31.1875 31.335
15:15:00 156 2017 31.11 31.2325
15:30:00 258 9159 31.1 31.45
15:45:00 395 15804 31.2672 31.5279
16:00:00 5 3281 31.4 31.4
08:00:00 1 1 32.68 32.68
09:30:00 35 887 32.145 32.6799
09:45:00 32 4441 32.18 32.4588
10:00:00 27 1118 31.96 32.3032
10:15:00 47 3344 31.87 32.13
10:30:00 46 1049 31.87 31.9862
10:45:00 73 3673 31.6 31.8957
11:00:00 60 4946 31.51 31.6485
11:15:00 27 1828 31.45 31.5648
11:30:00 43 2439 31.36 31.4799
11:45:00 55 718 31.39 31.455
12:00:00 67 5278 31.4163 31.5299
12:15:00 69 2066 31.29 31.4732
12:30:00 84 3113 31.2944 31.4
12:45:00 68 1858 31.2273 31.36
13:00:00 50 759 31.3185 31.37
13:15:00 50 2028 31.3185 31.4
13:30:00 23 746 31.3121 31.4
13:45:00 43 878 31.3284 31.39
14:00:00 86 1273 31.165 31.35
14:15:00 77 1170 31.1686 31.2401
14:30:00 84 1143 31.2077 31.3099
14:45:00 150 4120 31.2672 31.35
15:00:00 153 3120 31.1875 31.335
15:15:00 156 2017 31.11 31.2325
15:30:00 258 9159 31.1 31.45
15:45:00 395 15804 31.2672 31.5279
16:00:00 5 3281 31.4 31.4

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
08:00:00	1	1	32.68	32.68
09:30:00	35	887	32.145	32.6799
09:45:00	32	4441	32.18	32.4588
10:00:00	27	1118	31.96	32.3032
10:15:00	47	3344	31.87	32.13
10:30:00	46	1049	31.87	31.9862
10:45:00	73	3673	31.6	31.8957
11:00:00	60	4946	31.51	31.6485
11:15:00	27	1828	31.45	31.5648
11:30:00	43	2439	31.36	31.4799
11:45:00	55	718	31.39	31.455
12:00:00	67	5278	31.4163	31.5299
12:15:00	69	2066	31.29	31.4732
12:30:00	84	3113	31.2944	31.4
12:45:00	68	1858	31.2273	31.36
13:00:00	50	759	31.3185	31.37
13:15:00	50	2028	31.3185	31.4
13:30:00	23	746	31.3121	31.4
13:45:00	43	878	31.3284	31.39
14:00:00	86	1273	31.165	31.35
14:15:00	77	1170	31.1686	31.2401
14:30:00	84	1143	31.2077	31.3099
14:45:00	150	4120	31.2672	31.35
15:00:00	153	3120	31.1875	31.335
15:15:00	156	2017	31.11	31.2325
15:30:00	258	9159	31.1	31.45
15:45:00	395	15804	31.2672	31.5279
16:00:00	5	3281	31.4	31.4
08:00:00	1	1	32.68	32.68
09:30:00	35	887	32.145	32.6799
09:45:00	32	4441	32.18	32.4588
10:00:00	27	1118	31.96	32.3032
10:15:00	47	3344	31.87	32.13
10:30:00	46	1049	31.87	31.9862
10:45:00	73	3673	31.6	31.8957
11:00:00	60	4946	31.51	31.6485
11:15:00	27	1828	31.45	31.5648
11:30:00	43	2439	31.36	31.4799
11:45:00	55	718	31.39	31.455
12:00:00	67	5278	31.4163	31.5299
12:15:00	69	2066	31.29	31.4732
12:30:00	84	3113	31.2944	31.4
12:45:00	68	1858	31.2273	31.36
13:00:00	50	759	31.3185	31.37
13:15:00	50	2028	31.3185	31.4
13:30:00	23	746	31.3121	31.4
13:45:00	43	878	31.3284	31.39
14:00:00	86	1273	31.165	31.35
14:15:00	77	1170	31.1686	31.2401
14:30:00	84	1143	31.2077	31.3099
14:45:00	150	4120	31.2672	31.35
15:00:00	153	3120	31.1875	31.335
15:15:00	156	2017	31.11	31.2325
15:30:00	258	9159	31.1	31.45
15:45:00	395	15804	31.2672	31.5279
16:00:00	5	3281	31.4	31.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.