Short selling detail for DIN on 2024-10-22

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 31 2687 30.83 31.3025
09:45:00 108 8063 30.57 31.1787
10:00:00 57 2564 30.36 30.72
10:15:00 53 12518 30.255 30.5012
10:30:00 68 1255 30.14 30.3727
10:45:00 69 3975 30.04 30.2
11:00:00 86 13860 29.87 30.04
11:15:00 130 13385 29.7 29.9961
11:30:00 94 3631 29.72 29.85
11:45:00 52 1446 29.69 29.81
12:00:00 60 4601 29.66 29.784
12:15:00 54 4877 29.65 29.785
12:30:00 30 2724 29.7439 29.8
12:45:00 77 3370 29.575 29.79
13:00:00 76 3574 29.54 29.75
13:15:00 83 2340 29.73 29.8128
13:30:00 102 8379 29.66 30.0344
13:45:00 82 2941 29.89 30.05
14:00:00 63 1427 29.91 29.99
14:15:00 85 3744 29.75 29.95
14:30:00 101 4614 29.605 29.8
14:45:00 88 5117 29.593 29.765
15:00:00 112 4012 29.65 29.75
15:15:00 211 11990 29.64 29.84
15:30:00 80 4076 29.66 29.78
15:45:00 311 19188 29.69 29.85
16:00:00 6 1323 29.68 29.68
09:30:00 31 2687 30.83 31.3025
09:45:00 108 8063 30.57 31.1787
10:00:00 57 2564 30.36 30.72
10:15:00 53 12518 30.255 30.5012
10:30:00 68 1255 30.14 30.3727
10:45:00 69 3975 30.04 30.2
11:00:00 86 13860 29.87 30.04
11:15:00 130 13385 29.7 29.9961
11:30:00 94 3631 29.72 29.85
11:45:00 52 1446 29.69 29.81
12:00:00 60 4601 29.66 29.784
12:15:00 54 4877 29.65 29.785
12:30:00 30 2724 29.7439 29.8
12:45:00 77 3370 29.575 29.79
13:00:00 76 3574 29.54 29.75
13:15:00 83 2340 29.73 29.8128
13:30:00 102 8379 29.66 30.0344
13:45:00 82 2941 29.89 30.05
14:00:00 63 1427 29.91 29.99
14:15:00 85 3744 29.75 29.95
14:30:00 101 4614 29.605 29.8
14:45:00 88 5117 29.593 29.765
15:00:00 112 4012 29.65 29.75
15:15:00 211 11990 29.64 29.84
15:30:00 80 4076 29.66 29.78
15:45:00 311 19188 29.69 29.85
16:00:00 6 1323 29.68 29.68

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	31	2687	30.83	31.3025
09:45:00	108	8063	30.57	31.1787
10:00:00	57	2564	30.36	30.72
10:15:00	53	12518	30.255	30.5012
10:30:00	68	1255	30.14	30.3727
10:45:00	69	3975	30.04	30.2
11:00:00	86	13860	29.87	30.04
11:15:00	130	13385	29.7	29.9961
11:30:00	94	3631	29.72	29.85
11:45:00	52	1446	29.69	29.81
12:00:00	60	4601	29.66	29.784
12:15:00	54	4877	29.65	29.785
12:30:00	30	2724	29.7439	29.8
12:45:00	77	3370	29.575	29.79
13:00:00	76	3574	29.54	29.75
13:15:00	83	2340	29.73	29.8128
13:30:00	102	8379	29.66	30.0344
13:45:00	82	2941	29.89	30.05
14:00:00	63	1427	29.91	29.99
14:15:00	85	3744	29.75	29.95
14:30:00	101	4614	29.605	29.8
14:45:00	88	5117	29.593	29.765
15:00:00	112	4012	29.65	29.75
15:15:00	211	11990	29.64	29.84
15:30:00	80	4076	29.66	29.78
15:45:00	311	19188	29.69	29.85
16:00:00	6	1323	29.68	29.68
09:30:00	31	2687	30.83	31.3025
09:45:00	108	8063	30.57	31.1787
10:00:00	57	2564	30.36	30.72
10:15:00	53	12518	30.255	30.5012
10:30:00	68	1255	30.14	30.3727
10:45:00	69	3975	30.04	30.2
11:00:00	86	13860	29.87	30.04
11:15:00	130	13385	29.7	29.9961
11:30:00	94	3631	29.72	29.85
11:45:00	52	1446	29.69	29.81
12:00:00	60	4601	29.66	29.784
12:15:00	54	4877	29.65	29.785
12:30:00	30	2724	29.7439	29.8
12:45:00	77	3370	29.575	29.79
13:00:00	76	3574	29.54	29.75
13:15:00	83	2340	29.73	29.8128
13:30:00	102	8379	29.66	30.0344
13:45:00	82	2941	29.89	30.05
14:00:00	63	1427	29.91	29.99
14:15:00	85	3744	29.75	29.95
14:30:00	101	4614	29.605	29.8
14:45:00	88	5117	29.593	29.765
15:00:00	112	4012	29.65	29.75
15:15:00	211	11990	29.64	29.84
15:30:00	80	4076	29.66	29.78
15:45:00	311	19188	29.69	29.85
16:00:00	6	1323	29.68	29.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.