Short selling detail for DIN on 2024-10-23

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 94 6264 29.56 30.01
09:45:00 40 1838 29.7704 30.165
10:00:00 79 3457 30.0827 30.26
10:15:00 55 3709 29.932 30.1812
10:30:00 47 822 30.0309 30.175
10:45:00 79 10089 29.914 30.18
11:00:00 60 2289 30.0488 30.16
11:15:00 49 1818 30.115 30.175
11:30:00 56 831 30.075 30.23
11:45:00 40 1829 30.1901 30.3502
12:00:00 70 2991 30.11 30.38
12:15:00 90 3233 30.04 30.18
12:30:00 87 5044 29.9 30.065
12:45:00 88 1049 29.94 30.05
13:00:00 145 4831 29.7896 29.9814
13:15:00 124 2428 29.8155 29.91
13:30:00 101 742 29.88 29.93
13:45:00 110 1070 29.755 29.9144
14:00:00 94 1514 29.59 29.7829
14:15:00 94 1619 29.59 29.73
14:30:00 95 2829 29.67 29.745
14:45:00 94 922 29.62 29.78
15:00:00 104 1314 29.7247 29.79
15:15:00 117 1323 29.71 29.79
15:30:00 188 7336 29.61 29.7416
15:45:00 293 9317 29.66 29.84
16:00:00 5 3928 29.8 29.8
09:30:00 94 6264 29.56 30.01
09:45:00 40 1838 29.7704 30.165
10:00:00 79 3457 30.0827 30.26
10:15:00 55 3709 29.932 30.1812
10:30:00 47 822 30.0309 30.175
10:45:00 79 10089 29.914 30.18
11:00:00 60 2289 30.0488 30.16
11:15:00 49 1818 30.115 30.175
11:30:00 56 831 30.075 30.23
11:45:00 40 1829 30.1901 30.3502
12:00:00 70 2991 30.11 30.38
12:15:00 90 3233 30.04 30.18
12:30:00 87 5044 29.9 30.065
12:45:00 88 1049 29.94 30.05
13:00:00 145 4831 29.7896 29.9814
13:15:00 124 2428 29.8155 29.91
13:30:00 101 742 29.88 29.93
13:45:00 110 1070 29.755 29.9144
14:00:00 94 1514 29.59 29.7829
14:15:00 94 1619 29.59 29.73
14:30:00 95 2829 29.67 29.745
14:45:00 94 922 29.62 29.78
15:00:00 104 1314 29.7247 29.79
15:15:00 117 1323 29.71 29.79
15:30:00 188 7336 29.61 29.7416
15:45:00 293 9317 29.66 29.84
16:00:00 5 3928 29.8 29.8

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	94	6264	29.56	30.01
09:45:00	40	1838	29.7704	30.165
10:00:00	79	3457	30.0827	30.26
10:15:00	55	3709	29.932	30.1812
10:30:00	47	822	30.0309	30.175
10:45:00	79	10089	29.914	30.18
11:00:00	60	2289	30.0488	30.16
11:15:00	49	1818	30.115	30.175
11:30:00	56	831	30.075	30.23
11:45:00	40	1829	30.1901	30.3502
12:00:00	70	2991	30.11	30.38
12:15:00	90	3233	30.04	30.18
12:30:00	87	5044	29.9	30.065
12:45:00	88	1049	29.94	30.05
13:00:00	145	4831	29.7896	29.9814
13:15:00	124	2428	29.8155	29.91
13:30:00	101	742	29.88	29.93
13:45:00	110	1070	29.755	29.9144
14:00:00	94	1514	29.59	29.7829
14:15:00	94	1619	29.59	29.73
14:30:00	95	2829	29.67	29.745
14:45:00	94	922	29.62	29.78
15:00:00	104	1314	29.7247	29.79
15:15:00	117	1323	29.71	29.79
15:30:00	188	7336	29.61	29.7416
15:45:00	293	9317	29.66	29.84
16:00:00	5	3928	29.8	29.8
09:30:00	94	6264	29.56	30.01
09:45:00	40	1838	29.7704	30.165
10:00:00	79	3457	30.0827	30.26
10:15:00	55	3709	29.932	30.1812
10:30:00	47	822	30.0309	30.175
10:45:00	79	10089	29.914	30.18
11:00:00	60	2289	30.0488	30.16
11:15:00	49	1818	30.115	30.175
11:30:00	56	831	30.075	30.23
11:45:00	40	1829	30.1901	30.3502
12:00:00	70	2991	30.11	30.38
12:15:00	90	3233	30.04	30.18
12:30:00	87	5044	29.9	30.065
12:45:00	88	1049	29.94	30.05
13:00:00	145	4831	29.7896	29.9814
13:15:00	124	2428	29.8155	29.91
13:30:00	101	742	29.88	29.93
13:45:00	110	1070	29.755	29.9144
14:00:00	94	1514	29.59	29.7829
14:15:00	94	1619	29.59	29.73
14:30:00	95	2829	29.67	29.745
14:45:00	94	922	29.62	29.78
15:00:00	104	1314	29.7247	29.79
15:15:00	117	1323	29.71	29.79
15:30:00	188	7336	29.61	29.7416
15:45:00	293	9317	29.66	29.84
16:00:00	5	3928	29.8	29.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.