Short selling detail for DIN on 2024-10-24

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 25 493 29.64 30.105
09:45:00 63 2439 29.5 30.07
10:00:00 88 9097 29.71 29.99
10:15:00 75 3573 29.705 30.05
10:30:00 74 2114 29.9802 30.26
10:45:00 69 1815 29.87 30.1594
11:00:00 58 1701 29.9768 30.21
11:15:00 89 2043 30.135 30.29
11:30:00 58 892 29.96 30.15
11:45:00 53 654 29.86 30.025
12:00:00 66 1587 29.86 29.96
12:15:00 72 2134 29.755 29.96
12:30:00 67 1226 29.77 29.84
12:45:00 51 729 29.775 29.91
13:00:00 77 1507 29.85 29.9391
13:15:00 67 2019 29.92 30.1
13:30:00 114 2333 30.0233 30.16
13:45:00 84 1333 30.03 30.135
14:00:00 124 967 30.0297 30.08
14:15:00 118 1714 30.0441 30.22
14:30:00 80 2183 29.99 30.1193
14:45:00 114 3339 30.01 30.2
15:00:00 99 1686 30.15 30.29
15:15:00 122 2410 30.2184 30.38
15:30:00 200 4848 30.3506 30.45
15:45:00 359 14287 30.3401 30.4608
16:00:00 1 108 30.45 30.45
09:30:00 25 493 29.64 30.105
09:45:00 63 2439 29.5 30.07
10:00:00 88 9097 29.71 29.99
10:15:00 75 3573 29.705 30.05
10:30:00 74 2114 29.9802 30.26
10:45:00 69 1815 29.87 30.1594
11:00:00 58 1701 29.9768 30.21
11:15:00 89 2043 30.135 30.29
11:30:00 58 892 29.96 30.15
11:45:00 53 654 29.86 30.025
12:00:00 66 1587 29.86 29.96
12:15:00 72 2134 29.755 29.96
12:30:00 67 1226 29.77 29.84
12:45:00 51 729 29.775 29.91
13:00:00 77 1507 29.85 29.9391
13:15:00 67 2019 29.92 30.1
13:30:00 114 2333 30.0233 30.16
13:45:00 84 1333 30.03 30.135
14:00:00 124 967 30.0297 30.08
14:15:00 118 1714 30.0441 30.22
14:30:00 80 2183 29.99 30.1193
14:45:00 114 3339 30.01 30.2
15:00:00 99 1686 30.15 30.29
15:15:00 122 2410 30.2184 30.38
15:30:00 200 4848 30.3506 30.45
15:45:00 359 14287 30.3401 30.4608
16:00:00 1 108 30.45 30.45

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	25	493	29.64	30.105
09:45:00	63	2439	29.5	30.07
10:00:00	88	9097	29.71	29.99
10:15:00	75	3573	29.705	30.05
10:30:00	74	2114	29.9802	30.26
10:45:00	69	1815	29.87	30.1594
11:00:00	58	1701	29.9768	30.21
11:15:00	89	2043	30.135	30.29
11:30:00	58	892	29.96	30.15
11:45:00	53	654	29.86	30.025
12:00:00	66	1587	29.86	29.96
12:15:00	72	2134	29.755	29.96
12:30:00	67	1226	29.77	29.84
12:45:00	51	729	29.775	29.91
13:00:00	77	1507	29.85	29.9391
13:15:00	67	2019	29.92	30.1
13:30:00	114	2333	30.0233	30.16
13:45:00	84	1333	30.03	30.135
14:00:00	124	967	30.0297	30.08
14:15:00	118	1714	30.0441	30.22
14:30:00	80	2183	29.99	30.1193
14:45:00	114	3339	30.01	30.2
15:00:00	99	1686	30.15	30.29
15:15:00	122	2410	30.2184	30.38
15:30:00	200	4848	30.3506	30.45
15:45:00	359	14287	30.3401	30.4608
16:00:00	1	108	30.45	30.45
09:30:00	25	493	29.64	30.105
09:45:00	63	2439	29.5	30.07
10:00:00	88	9097	29.71	29.99
10:15:00	75	3573	29.705	30.05
10:30:00	74	2114	29.9802	30.26
10:45:00	69	1815	29.87	30.1594
11:00:00	58	1701	29.9768	30.21
11:15:00	89	2043	30.135	30.29
11:30:00	58	892	29.96	30.15
11:45:00	53	654	29.86	30.025
12:00:00	66	1587	29.86	29.96
12:15:00	72	2134	29.755	29.96
12:30:00	67	1226	29.77	29.84
12:45:00	51	729	29.775	29.91
13:00:00	77	1507	29.85	29.9391
13:15:00	67	2019	29.92	30.1
13:30:00	114	2333	30.0233	30.16
13:45:00	84	1333	30.03	30.135
14:00:00	124	967	30.0297	30.08
14:15:00	118	1714	30.0441	30.22
14:30:00	80	2183	29.99	30.1193
14:45:00	114	3339	30.01	30.2
15:00:00	99	1686	30.15	30.29
15:15:00	122	2410	30.2184	30.38
15:30:00	200	4848	30.3506	30.45
15:45:00	359	14287	30.3401	30.4608
16:00:00	1	108	30.45	30.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.