Short selling detail for DIN on 2024-10-25

Stock Name	Dine Brands Global Inc
Ticker	DIN(USD) NYSE
Ticker	DIN(EUR) F

Time Number of Short Trades Number of DIN Shares Shorted Lowest DIN Selling Price Highest DIN Selling Price
09:30:00 45 1214 30.7529 31.03
09:45:00 47 3386 30.58 30.9415
10:00:00 67 2363 30.55 30.6959
10:15:00 79 867 30.6 30.6956
10:30:00 56 1917 30.512 30.69
10:45:00 80 3300 30.21 30.5678
11:00:00 71 2018 30.22 30.32
11:15:00 65 3931 30.075 30.27
11:30:00 74 4755 30.0658 30.1455
11:45:00 60 1004 30.1439 30.2999
12:00:00 59 989 30.15 30.3
12:15:00 56 2158 30.2193 30.515
12:30:00 36 319 30.42 30.48
12:45:00 36 2573 30.18 30.44
13:00:00 39 1702 30.14 30.2011
13:15:00 51 1210 30.07 30.22
13:30:00 52 2526 30.03 30.12
13:45:00 65 3236 29.916 30.13
14:00:00 76 2650 29.916 29.99
14:15:00 59 1742 29.93 30.0083
14:30:00 64 1490 29.9 30.03
14:45:00 88 4568 29.945 30.06
15:00:00 50 1433 29.92 30.04
15:15:00 51 2633 29.94 30.0599
15:30:00 104 7577 29.915 30.08
15:45:00 461 23956 29.88 30.0299
16:00:00 6 2036 29.95 29.95
16:45:00 1 3 30.7 30.7
09:30:00 45 1214 30.7529 31.03
09:45:00 47 3386 30.58 30.9415
10:00:00 67 2363 30.55 30.6959
10:15:00 79 867 30.6 30.6956
10:30:00 56 1917 30.512 30.69
10:45:00 80 3300 30.21 30.5678
11:00:00 71 2018 30.22 30.32
11:15:00 65 3931 30.075 30.27
11:30:00 74 4755 30.0658 30.1455
11:45:00 60 1004 30.1439 30.2999
12:00:00 59 989 30.15 30.3
12:15:00 56 2158 30.2193 30.515
12:30:00 36 319 30.42 30.48
12:45:00 36 2573 30.18 30.44
13:00:00 39 1702 30.14 30.2011
13:15:00 51 1210 30.07 30.22
13:30:00 52 2526 30.03 30.12
13:45:00 65 3236 29.916 30.13
14:00:00 76 2650 29.916 29.99
14:15:00 59 1742 29.93 30.0083
14:30:00 64 1490 29.9 30.03
14:45:00 88 4568 29.945 30.06
15:00:00 50 1433 29.92 30.04
15:15:00 51 2633 29.94 30.0599
15:30:00 104 7577 29.915 30.08
15:45:00 461 23956 29.88 30.0299
16:00:00 6 2036 29.95 29.95
16:45:00 1 3 30.7 30.7

Time	Number of Short Trades	Number of DIN Shares Shorted	Lowest DIN Selling Price	Highest DIN Selling Price
09:30:00	45	1214	30.7529	31.03
09:45:00	47	3386	30.58	30.9415
10:00:00	67	2363	30.55	30.6959
10:15:00	79	867	30.6	30.6956
10:30:00	56	1917	30.512	30.69
10:45:00	80	3300	30.21	30.5678
11:00:00	71	2018	30.22	30.32
11:15:00	65	3931	30.075	30.27
11:30:00	74	4755	30.0658	30.1455
11:45:00	60	1004	30.1439	30.2999
12:00:00	59	989	30.15	30.3
12:15:00	56	2158	30.2193	30.515
12:30:00	36	319	30.42	30.48
12:45:00	36	2573	30.18	30.44
13:00:00	39	1702	30.14	30.2011
13:15:00	51	1210	30.07	30.22
13:30:00	52	2526	30.03	30.12
13:45:00	65	3236	29.916	30.13
14:00:00	76	2650	29.916	29.99
14:15:00	59	1742	29.93	30.0083
14:30:00	64	1490	29.9	30.03
14:45:00	88	4568	29.945	30.06
15:00:00	50	1433	29.92	30.04
15:15:00	51	2633	29.94	30.0599
15:30:00	104	7577	29.915	30.08
15:45:00	461	23956	29.88	30.0299
16:00:00	6	2036	29.95	29.95
16:45:00	1	3	30.7	30.7
09:30:00	45	1214	30.7529	31.03
09:45:00	47	3386	30.58	30.9415
10:00:00	67	2363	30.55	30.6959
10:15:00	79	867	30.6	30.6956
10:30:00	56	1917	30.512	30.69
10:45:00	80	3300	30.21	30.5678
11:00:00	71	2018	30.22	30.32
11:15:00	65	3931	30.075	30.27
11:30:00	74	4755	30.0658	30.1455
11:45:00	60	1004	30.1439	30.2999
12:00:00	59	989	30.15	30.3
12:15:00	56	2158	30.2193	30.515
12:30:00	36	319	30.42	30.48
12:45:00	36	2573	30.18	30.44
13:00:00	39	1702	30.14	30.2011
13:15:00	51	1210	30.07	30.22
13:30:00	52	2526	30.03	30.12
13:45:00	65	3236	29.916	30.13
14:00:00	76	2650	29.916	29.99
14:15:00	59	1742	29.93	30.0083
14:30:00	64	1490	29.9	30.03
14:45:00	88	4568	29.945	30.06
15:00:00	50	1433	29.92	30.04
15:15:00	51	2633	29.94	30.0599
15:30:00	104	7577	29.915	30.08
15:45:00	461	23956	29.88	30.0299
16:00:00	6	2036	29.95	29.95
16:45:00	1	3	30.7	30.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.